^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11425.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C11425000 | 2023-01-25 11:37AM EDT | 2023-06-30 | 900.00 | 1,145.30 | 1,157.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P11425000 | 2023-05-02 2:49PM EDT | 2023-06-02 | 24.80 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 65.91% |
| NDXP230609P11425000 | 2023-05-17 1:41PM EDT | 2023-06-09 | 4.81 | 2.65 | 3.60 | 0.00 | - | 1 | 5 | 50.16% |
| NDX230616P11425000 | 2023-03-17 9:55AM EDT | 2023-06-16 | 249.60 | 78.40 | 80.90 | 0.00 | - | 1 | 6 | 69.50% |
| NDX230721P11425000 | 2023-05-25 10:45AM EDT | 2023-07-21 | 39.12 | 25.20 | 28.40 | 0.00 | - | 241 | 23 | 33.47% |
| NDX230818P11425000 | 2023-04-20 9:47AM EDT | 2023-08-18 | 195.10 | 77.30 | 81.00 | 0.00 | - | - | 3 | 34.26% |
| NDX230915P11425000 | 2023-05-16 1:20PM EDT | 2023-09-15 | 146.65 | 84.60 | 93.70 | 0.00 | - | 2 | 3 | 30.75% |
| NDX231215P11425000 | 2023-05-23 2:33PM EDT | 2023-12-15 | 250.60 | 193.40 | 201.60 | 0.00 | - | 24 | 71 | 28.53% |
© 2023 Yahoo. Tutti i diritti riservati.