Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11425.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C114250002022-06-16 2:36PM EDT2022-06-27142.70631.10674.100.00-450.00%
NDXP220629C114250002022-06-16 3:33PM EDT2022-06-29179.50655.50689.400.00-2233.53%
NDXP220701C114250002022-06-21 10:01AM EDT2022-07-01383.05671.00712.400.00-1437.53%
NDXP220705C114250002022-06-17 1:29PM EDT2022-07-05286.00685.40725.800.00-5532.37%
NDXP220708C114250002022-06-15 2:33PM EDT2022-07-08378.82732.00763.700.00--135.23%
NDXP220711C114250002022-06-17 10:13AM EDT2022-07-11310.40744.90777.100.00-1133.71%
NDX220715C114250002022-06-22 3:05PM EDT2022-07-15510.00777.20818.200.00-615435.14%
NDXP220729C114250002022-06-21 9:32AM EDT2022-07-29536.37893.70928.20+536.37--136.19%
NDX220819C114250002022-06-21 11:16AM EDT2022-08-19735.46998.501,041.200.00-7235.40%
NDX220916C114250002022-05-20 3:13PM EDT2022-09-16956.65653.60688.800.00-847.21%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P114250002022-06-22 9:44AM EDT2022-06-27164.002.103.500.00-81040.32%
NDXP220629P114250002022-06-21 11:46AM EDT2022-06-29171.6016.6018.700.00-1339.96%
NDXP220701P114250002022-06-24 11:17AM EDT2022-07-0156.1837.2039.70-75.12-57.21%11840.19%
NDXP220705P114250002022-06-23 3:36PM EDT2022-07-05155.0553.3056.100.00-131534.84%
NDXP220708P114250002022-06-23 12:38PM EDT2022-07-08256.0088.4091.500.00-41236.64%
NDX220715P114250002022-06-24 9:44AM EDT2022-07-15182.20138.20143.00-110.90-37.84%24235.81%
NDXP220718P114250002022-06-23 11:23AM EDT2022-07-18280.30155.70159.30+280.30--435.13%
NDXP220722P114250002022-06-21 3:52PM EDT2022-07-22383.70191.50195.40+383.70--335.86%
NDXP220729P114250002022-06-21 2:56PM EDT2022-07-29429.70242.40246.80+429.70--936.16%
NDX220819P114250002022-06-24 11:33AM EDT2022-08-19372.60340.30347.70-148.50-28.50%11834.64%
NDX220916P114250002022-06-14 3:22PM EDT2022-09-16856.32445.90456.700.00-6633.48%
NDX221021P114250002022-06-13 10:35AM EDT2022-10-21901.50540.20579.600.00-4832.98%
NDX221118P114250002022-05-20 1:25PM EDT2022-11-18995.58939.20998.700.00-12644.33%
NDX221216P114250002022-06-22 3:44PM EDT2022-12-16896.30679.60717.500.00-11131.62%