^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-010.050.00-2023
-----2023-06-020.10-0.25-71.43%828
-----2023-06-050.10-2.55-96.23%311
-----2023-06-062.830.00-129
-----2023-06-0712.600.00--1
-----2023-06-095.460.00-45
1,695.400.00-21482023-06-164.310.00-1475
-----2023-06-2110.700.00--19
-----2023-06-2318.420.00--1
1,102.500.00-1012023-06-3010.200.00-547
-----2023-07-0724.600.00-12
927.650.00-222023-07-2120.20-0.80-3.81%3335
2,458.000.00-122023-08-1859.000.00-146
2,405.870.00-12882023-09-15127.660.00-1180
-----2023-09-2998.100.00-23
-----2023-10-20160.210.00-15
-----2023-11-17322.000.00-46
1,724.570.00-83002023-12-15211.650.00-1465
-----2023-12-29510.000.00-12
-----2024-01-19327.400.00-2021
-----2024-03-15482.300.00-443
-----2024-03-28430.000.00--1
-----2024-04-19324.000.00-11
-----2024-05-17442.900.00--5
2,541.500.00-12452024-06-21392.000.00-1171
2,146.400.00-112024-12-201,380.010.00-15