NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-16 | 0.05 | -1.45 | -96.67% | 35 | 56 |
| - | - | - | - | - | 2022-05-18 | 14.82 | -5.98 | -28.75% | 5 | 24 |
| 905.00 | 0.00 | - | - | 2 | 2022-05-20 | 34.46 | +5.51 | +19.03% | 1 | 112 |
| - | - | - | - | - | 2022-05-23 | 56.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-05-25 | 85.40 | 0.00 | - | - | 8 |
| 1,405.35 | 0.00 | - | 1 | 1 | 2022-05-27 | 120.20 | -9.00 | -6.97% | 2 | 9 |
| - | - | - | - | - | 2022-05-31 | 111.55 | 0.00 | - | 111 | 127 |
| - | - | - | - | - | 2022-06-01 | 198.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-03 | 163.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-06-08 | 203.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2022-06-10 | 427.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-13 | 436.93 | 0.00 | - | - | 1 |
| 1,085.98 | 0.00 | - | 46 | 55 | 2022-06-17 | 249.50 | +2.00 | +0.81% | 6 | 187 |
| - | - | - | - | - | 2022-06-24 | 420.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-07-01 | 419.05 | 0.00 | - | - | 2 |
| 1,097.03 | 0.00 | - | - | 5 | 2022-07-15 | 409.10 | +20.53 | +5.28% | 3 | 84 |
| 1,241.44 | 0.00 | - | - | 1 | 2022-08-19 | 763.63 | 0.00 | - | 74 | 56 |
| - | - | - | - | - | 2022-09-16 | 670.00 | 0.00 | - | 69 | 64 |
| - | - | - | - | - | 2022-10-21 | 956.10 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2022-11-18 | 565.35 | 0.00 | - | - | 1 |
| 2,095.10 | 0.00 | - | 2 | 4 | 2022-12-16 | 830.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2023-01-20 | 891.85 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2023-03-17 | 1,024.38 | 0.00 | - | 2 | 31 |
| 2,364.73 | 0.00 | - | - | 1 | 2023-06-16 | 1,238.30 | 0.00 | - | 200 | 200 |
| 3,220.30 | 0.00 | - | 6 | 5 | 2023-12-15 | 849.90 | 0.00 | - | 18 | 15 |
© 2022 Yahoo. Tutti i diritti riservati.
