Prezzo d'esercizio:11500.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 8.88 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-01-27 | 6.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-01-29 | 25.65 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2021-02-05 | 31.75 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 2021-02-08 | 18.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-02-12 | 31.25 | -51.35 | -62.17% | 20 | 75 |
| 1,549.20 | 0.00 | - | 1 | 4 | 2021-02-19 | 45.00 | +5.00 | +12.50% | 763 | 1,524 |
| - | - | - | - | - | 2021-02-26 | 62.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-03-05 | 89.62 | 0.00 | - | 4 | 13 |
| 1,486.15 | 0.00 | - | 30 | 160 | 2021-03-19 | 132.00 | +4.30 | +3.37% | 3 | 232 |
| 859.30 | 0.00 | - | - | 1 | 2021-04-16 | 207.30 | 0.00 | - | 76 | 112 |
| - | - | - | - | - | 2021-05-21 | 360.65 | 0.00 | - | 1 | 2 |
| 941.70 | 0.00 | - | 5 | 221 | 2021-06-18 | 362.23 | 0.00 | - | 60 | 142 |
| - | - | - | - | - | 2021-07-16 | 440.75 | +21.05 | +5.02% | 12 | 51 |
| - | - | - | - | - | 2021-09-17 | 562.70 | +17.28 | +3.17% | 1 | 17 |
| 2,545.70 | +408.40 | +19.11% | 1 | 15 | 2021-12-17 | 810.00 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 2022-03-18 | 950.00 | 0.00 | - | - | 3 |
| 1,857.73 | 0.00 | - | 2 | 4 | 2022-12-16 | 1,810.00 | 0.00 | - | 15 | 15 |
© 2021 Verizon Media. Tutti i diritti riservati.
