Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.55-785.15-96.49%3722022-09-26277.25+159.50+135.46%210
-----2022-09-27122.100.00--1
-----2022-09-28306.05+109.80+55.95%653
-----2022-09-29290.00+63.90+28.26%23
134.00-94.73-41.42%1852022-09-30222.870.00-3262
-----2022-10-03160.600.00-731
-----2022-10-04226.950.00-23
-----2022-10-05257.370.00-13
-----2022-10-06245.300.00--3
-----2022-10-07386.55+120.45+45.26%212
-----2022-10-10294.680.00-23
-----2022-10-12211.500.00-33
-----2022-10-14367.500.00-1930
-----2022-10-17242.840.00-86
-----2022-10-20350.000.00-10
327.50-83.95-20.40%161602022-10-21577.90+187.30+47.95%83145
-----2022-10-24373.200.00--3
-----2022-10-28503.00+71.23+16.50%15
-----2022-11-04396.340.00--1
482.76-152.72-24.03%221402022-11-18699.50+125.66+21.90%53175
602.00-665.85-52.52%282022-12-16776.07+100.97+14.96%5161
751.30-511.60-40.51%432023-01-20601.700.00-660
-----2023-02-17650.100.00--1
-----2023-03-17845.680.00-235
-----2023-04-211,146.500.00--2
1,495.790.00-15252023-06-16970.000.00-1221
-----2023-09-151,031.200.00-134
3,220.300.00-652023-12-151,280.70+27.45+2.19%323
-----2024-12-201,380.010.00-15