^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-01 | 0.05 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2023-06-02 | 0.10 | -0.25 | -71.43% | 8 | 28 |
| - | - | - | - | - | 2023-06-05 | 0.10 | -2.55 | -96.23% | 3 | 11 |
| - | - | - | - | - | 2023-06-06 | 2.83 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 2023-06-07 | 12.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 5.46 | 0.00 | - | 4 | 5 |
| 1,695.40 | 0.00 | - | 2 | 148 | 2023-06-16 | 4.31 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 2023-06-21 | 10.70 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2023-06-23 | 18.42 | 0.00 | - | - | 1 |
| 1,102.50 | 0.00 | - | 10 | 1 | 2023-06-30 | 10.20 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2023-07-07 | 24.60 | 0.00 | - | 1 | 2 |
| 927.65 | 0.00 | - | 2 | 2 | 2023-07-21 | 20.20 | -0.80 | -3.81% | 3 | 335 |
| 2,458.00 | 0.00 | - | 1 | 2 | 2023-08-18 | 59.00 | 0.00 | - | 1 | 46 |
| 2,405.87 | 0.00 | - | 1 | 288 | 2023-09-15 | 127.66 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2023-09-29 | 98.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-10-20 | 160.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-11-17 | 322.00 | 0.00 | - | 4 | 6 |
| 1,724.57 | 0.00 | - | 8 | 300 | 2023-12-15 | 211.65 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 2023-12-29 | 510.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-19 | 327.40 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-03-15 | 482.30 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 2024-03-28 | 430.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-04-19 | 324.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 442.90 | 0.00 | - | - | 5 |
| 2,541.50 | 0.00 | - | 12 | 45 | 2024-06-21 | 392.00 | 0.00 | - | 1 | 171 |
| 2,146.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,380.01 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.