NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | -785.15 | -96.49% | 37 | 2 | 2022-09-26 | 277.25 | +159.50 | +135.46% | 2 | 10 |
| - | - | - | - | - | 2022-09-27 | 122.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-28 | 306.05 | +109.80 | +55.95% | 6 | 53 |
| - | - | - | - | - | 2022-09-29 | 290.00 | +63.90 | +28.26% | 2 | 3 |
| 134.00 | -94.73 | -41.42% | 18 | 5 | 2022-09-30 | 222.87 | 0.00 | - | 32 | 62 |
| - | - | - | - | - | 2022-10-03 | 160.60 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2022-10-04 | 226.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-05 | 257.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-10-06 | 245.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-07 | 386.55 | +120.45 | +45.26% | 2 | 12 |
| - | - | - | - | - | 2022-10-10 | 294.68 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-12 | 211.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-10-14 | 367.50 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 2022-10-17 | 242.84 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2022-10-20 | 350.00 | 0.00 | - | 1 | 0 |
| 327.50 | -83.95 | -20.40% | 16 | 160 | 2022-10-21 | 577.90 | +187.30 | +47.95% | 83 | 145 |
| - | - | - | - | - | 2022-10-24 | 373.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-10-28 | 503.00 | +71.23 | +16.50% | 1 | 5 |
| - | - | - | - | - | 2022-11-04 | 396.34 | 0.00 | - | - | 1 |
| 482.76 | -152.72 | -24.03% | 22 | 140 | 2022-11-18 | 699.50 | +125.66 | +21.90% | 53 | 175 |
| 602.00 | -665.85 | -52.52% | 2 | 8 | 2022-12-16 | 776.07 | +100.97 | +14.96% | 5 | 161 |
| 751.30 | -511.60 | -40.51% | 4 | 3 | 2023-01-20 | 601.70 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 2023-02-17 | 650.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 845.68 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-04-21 | 1,146.50 | 0.00 | - | - | 2 |
| 1,495.79 | 0.00 | - | 15 | 25 | 2023-06-16 | 970.00 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2023-09-15 | 1,031.20 | 0.00 | - | 1 | 34 |
| 3,220.30 | 0.00 | - | 6 | 5 | 2023-12-15 | 1,280.70 | +27.45 | +2.19% | 3 | 23 |
| - | - | - | - | - | 2024-12-20 | 1,380.01 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
