Italia markets open in 4 hours 36 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.234,19 -539,98 (-2,48%) CMC Crypto 200
525,63 -11,23 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.33 | 0.00 | - | - | 57 | 2023-02-06 | 0.53 | -0.77 | -59.23% | 11 | 34 |
| 300.10 | 0.00 | - | - | 1 | 2023-02-07 | 1.10 | -0.30 | -21.43% | 2 | 10 |
| 239.00 | 0.00 | - | - | 53 | 2023-02-08 | 2.75 | -18.30 | -86.94% | 9 | 12 |
| - | - | - | - | - | 2023-02-09 | 4.30 | 0.00 | - | 1 | 2 |
| 1,256.00 | +97.71 | +8.44% | 3 | 15 | 2023-02-10 | 5.50 | -1.67 | -23.29% | 3 | 37 |
| 1,252.66 | 0.00 | - | 2 | 3 | 2023-02-13 | 6.70 | 0.00 | - | 10 | 11 |
| 477.10 | 0.00 | - | - | 2 | 2023-02-14 | 14.00 | +14.00 | - | 7 | 4 |
| 480.60 | 0.00 | - | - | 1 | 2023-02-15 | 79.63 | 0.00 | - | 2 | 2 |
| 337.25 | 0.00 | - | - | 3 | 2023-02-16 | 15.03 | 0.00 | - | 3 | 3 |
| 1,292.00 | 0.00 | - | 6 | 263 | 2023-02-17 | 23.90 | +3.41 | +16.64% | 113 | 210 |
| - | - | - | - | - | 2023-02-21 | 28.10 | +28.10 | - | 11 | 0 |
| - | - | - | - | - | 2023-02-22 | 30.85 | -158.05 | -83.67% | 1 | 1 |
| 377.50 | 0.00 | - | 1 | 1 | 2023-02-23 | - | - | - | - | - |
| 352.85 | 0.00 | - | 2 | 4 | 2023-02-24 | 28.81 | -0.67 | -2.27% | 50 | 104 |
| - | - | - | - | - | 2023-02-27 | 38.87 | -16.13 | -29.33% | 1 | 1 |
| - | - | - | - | - | 2023-02-28 | 57.60 | 0.00 | - | 7 | 11 |
| 778.60 | 0.00 | - | 1 | 1 | 2023-03-01 | - | - | - | - | - |
| 707.45 | 0.00 | - | 1 | 0 | 2023-03-03 | 40.00 | -6.40 | -13.79% | 10 | 35 |
| 643.95 | 0.00 | - | 2 | 2 | 2023-03-10 | 80.34 | +12.34 | +18.15% | 3 | 11 |
| 1,318.32 | 0.00 | - | 1 | 1,362 | 2023-03-17 | 104.40 | +10.80 | +11.54% | 45 | 1,313 |
| 1,320.91 | 0.00 | - | 4 | 59 | 2023-03-31 | 114.56 | 0.00 | - | 9 | 16 |
| 465.41 | 0.00 | - | 3 | 4 | 2023-04-21 | 196.15 | +37.15 | +23.36% | 18 | 47 |
| 849.10 | 0.00 | - | 1 | 160 | 2023-05-19 | 235.60 | 0.00 | - | 1 | 137 |
| 664.30 | 0.00 | - | 2 | 137 | 2023-06-16 | 295.00 | -127.10 | -30.11% | 2 | 226 |
| 887.75 | 0.00 | - | 10 | 11 | 2023-06-30 | 294.20 | 0.00 | - | 1 | 11 |
| 927.65 | 0.00 | - | 2 | 2 | 2023-07-21 | 361.85 | +30.50 | +9.20% | 3 | 5 |
| 881.70 | 0.00 | - | - | 1 | 2023-08-18 | 376.65 | +376.65 | - | - | 3 |
| 1,920.00 | 0.00 | - | 104 | 671 | 2023-09-15 | 561.00 | 0.00 | - | 30 | 62 |
| - | - | - | - | - | 2023-09-29 | 998.20 | 0.00 | - | 3 | 0 |
| 1,548.05 | 0.00 | - | 300 | 300 | 2023-12-15 | 500.00 | -1.10 | -0.22% | 85 | 538 |
| - | - | - | - | - | 2023-12-29 | 1,273.10 | 0.00 | - | - | 1 |
| 1,671.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 1,080.65 | 0.00 | - | 1 | 51 |
| 2,146.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,380.01 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
