Italia markets close in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.212,39-175,01 (-1,41%)
Al 10:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-05-160.05-1.45-96.67%3556
-----2022-05-1814.82-5.98-28.75%524
905.000.00--22022-05-2034.46+5.51+19.03%1112
-----2022-05-2356.050.00-2020
-----2022-05-2585.400.00--8
1,405.350.00-112022-05-27120.20-9.00-6.97%29
-----2022-05-31111.550.00-111127
-----2022-06-01198.230.00-12
-----2022-06-03163.900.00-113
-----2022-06-08203.700.00--10
-----2022-06-10427.600.00--1
-----2022-06-13436.930.00--1
1,085.980.00-46552022-06-17249.50+2.00+0.81%6187
-----2022-06-24420.300.00--1
-----2022-07-01419.050.00--2
1,097.030.00--52022-07-15409.10+20.53+5.28%384
1,241.440.00--12022-08-19763.630.00-7456
-----2022-09-16670.000.00-6964
-----2022-10-21956.100.00-2010
-----2022-11-18565.350.00--1
2,095.100.00-242022-12-16830.300.00-226
-----2023-01-20891.850.00-247
-----2023-03-171,024.380.00-231
2,364.730.00--12023-06-161,238.300.00-200200
3,220.300.00-652023-12-15849.900.00-1815