Italia markets open in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
275.330.00--572023-02-060.53-0.77-59.23%1134
300.100.00--12023-02-071.10-0.30-21.43%210
239.000.00--532023-02-082.75-18.30-86.94%912
-----2023-02-094.300.00-12
1,256.00+97.71+8.44%3152023-02-105.50-1.67-23.29%337
1,252.660.00-232023-02-136.700.00-1011
477.100.00--22023-02-1414.00+14.00-74
480.600.00--12023-02-1579.630.00-22
337.250.00--32023-02-1615.030.00-33
1,292.000.00-62632023-02-1723.90+3.41+16.64%113210
-----2023-02-2128.10+28.10-110
-----2023-02-2230.85-158.05-83.67%11
377.500.00-112023-02-23-----
352.850.00-242023-02-2428.81-0.67-2.27%50104
-----2023-02-2738.87-16.13-29.33%11
-----2023-02-2857.600.00-711
778.600.00-112023-03-01-----
707.450.00-102023-03-0340.00-6.40-13.79%1035
643.950.00-222023-03-1080.34+12.34+18.15%311
1,318.320.00-11,3622023-03-17104.40+10.80+11.54%451,313
1,320.910.00-4592023-03-31114.560.00-916
465.410.00-342023-04-21196.15+37.15+23.36%1847
849.100.00-11602023-05-19235.600.00-1137
664.300.00-21372023-06-16295.00-127.10-30.11%2226
887.750.00-10112023-06-30294.200.00-111
927.650.00-222023-07-21361.85+30.50+9.20%35
881.700.00--12023-08-18376.65+376.65--3
1,920.000.00-1046712023-09-15561.000.00-3062
-----2023-09-29998.200.00-30
1,548.050.00-3003002023-12-15500.00-1.10-0.22%85538
-----2023-12-291,273.100.00--1
1,671.900.00-122024-06-211,080.650.00-151
2,146.400.00-112024-12-201,380.010.00-15