Prezzo d'esercizio:11500.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 0.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2021-04-14 | 1.80 | 0.00 | - | 20 | 43 |
| 1,664.22 | 0.00 | - | 1 | 9 | 2021-04-16 | 1.75 | 0.00 | - | 29 | 390 |
| 1,430.04 | 0.00 | - | - | 12 | 2021-04-19 | 5.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-04-21 | 5.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-04-23 | 4.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-04-26 | 86.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-28 | 13.93 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-04-30 | 17.45 | 0.00 | - | 32 | 55 |
| - | - | - | - | - | 2021-05-07 | 36.35 | 0.00 | - | 1 | 0 |
| 2,297.86 | 0.00 | - | 5 | 5 | 2021-05-21 | 40.30 | 0.00 | - | 3 | 0 |
| 1,744.70 | 0.00 | - | 1 | 221 | 2021-06-18 | 79.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-07-16 | 140.00 | 0.00 | - | 1 | 0 |
| 1,705.00 | 0.00 | - | 1 | 1 | 2021-08-20 | 221.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-17 | 257.35 | 0.00 | - | 2 | 318 |
| 2,034.78 | 0.00 | - | 6 | 15 | 2021-12-17 | 417.60 | 0.00 | - | 15 | 597 |
| 2,719.00 | 0.00 | - | 5 | 5 | 2022-03-18 | 733.30 | 0.00 | - | 1 | 0 |
| 2,483.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,018.60 | 0.00 | - | 25 | 0 |
| 2,095.10 | 0.00 | - | 2 | 4 | 2022-12-16 | 1,222.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-12-15 | 1,530.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
