Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11625.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C116250002022-06-23 3:33PM EDT2022-06-27170.00446.00466.200.00-240.00%
NDXP220629C116250002022-06-23 12:28PM EDT2022-06-29188.80477.10496.800.00-1629.36%
NDXP220701C116250002022-06-13 11:09AM EDT2022-07-01270.60510.00541.400.00-11336.80%
NDXP220705C116250002022-06-13 10:18AM EDT2022-07-05316.00517.30559.900.00--131.79%
NDXP220706C116250002022-06-16 9:32AM EDT2022-07-06229.00537.90574.600.00--132.67%
NDXP220708C116250002022-06-23 12:28PM EDT2022-07-08299.20568.30603.30+299.20--234.07%
NDXP220711C116250002022-06-17 1:31PM EDT2022-07-11244.40582.60620.600.00-5532.82%
NDXP220713C116250002022-06-21 11:45AM EDT2022-07-13358.25611.90648.90+358.25--334.10%
NDX220715C116250002022-06-24 10:00AM EDT2022-07-15573.66628.10666.60+184.64+47.46%11434.18%
NDX220819C116250002022-06-24 11:51AM EDT2022-08-19786.64857.80892.00+786.64-6733.89%
NDX220916C116250002022-06-22 11:56AM EDT2022-09-16711.96979.401,036.90+711.96--734.27%
NDX221021C116250002022-06-22 11:56AM EDT2022-10-21848.121,111.501,169.500.00-2233.82%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P116250002022-06-24 3:50PM EDT2022-06-279.056.108.10+9.05-5435.32%
NDXP220629P116250002022-06-24 2:48PM EDT2022-06-2939.5535.6038.50+39.55-1238.20%
NDXP220701P116250002022-06-23 3:41PM EDT2022-07-01200.0066.3069.400.00-1838.87%
NDXP220705P116250002022-06-22 11:43AM EDT2022-07-05282.1087.2090.50+282.10--433.73%
NDXP220708P116250002022-06-15 3:33PM EDT2022-07-08329.02129.10132.700.00-1035.47%
NDXP220711P116250002022-06-24 3:50PM EDT2022-07-11147.17143.50147.10+147.17-1033.70%
NDXP220713P116250002022-06-24 12:21PM EDT2022-07-13196.40172.20176.00+196.40-2034.97%
NDX220715P116250002022-06-23 10:49AM EDT2022-07-15347.10185.60190.900.00-22334.71%
NDXP220722P116250002022-06-24 9:45AM EDT2022-07-22299.50243.90248.20-128.04-29.95%102534.83%
NDX220819P116250002022-06-24 10:58AM EDT2022-08-19433.10401.00408.70-159.23-26.88%3933.76%
NDX220916P116250002022-06-21 12:26PM EDT2022-09-16715.00510.00521.200.00-51632.68%
NDX221021P116250002022-05-17 10:13AM EDT2022-10-21673.601,091.501,109.600.00-21549.83%
NDX221216P116250002022-05-11 10:03AM EDT2022-12-16860.90624.60662.900.00-1027.05%