Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:10PM EST
Prezzo d'esercizio:11625.00
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11625000 | 2021-01-29 2:07PM EST | 2021-03-19 | 1,563.60 | 1,317.30 | 1,338.40 | 0.00 | - | 3 | 3 | 43.71% |
| NDX210618C11625000 | 2021-01-19 12:11AM EST | 2021-06-18 | 1,599.40 | 2,274.40 | 2,284.50 | 0.00 | - | - | 0 | 59.25% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11625000 | 2021-01-19 12:11AM EST | 2021-03-05 | 194.85 | 17.60 | 19.40 | 0.00 | - | - | 2 | 40.09% |
| NDXP210312P11625000 | 2021-02-19 4:06PM EST | 2021-03-12 | 59.05 | 83.30 | 90.10 | +25.95 | +78.40% | 2 | 21 | 45.39% |
| NDX210319P11625000 | 2021-02-04 11:01AM EST | 2021-03-19 | 80.24 | 120.50 | 127.70 | 0.00 | - | 2 | 124 | 42.81% |
| NDX210416P11625000 | 2021-02-25 2:05PM EST | 2021-04-16 | 209.15 | 242.00 | 248.90 | -205.15 | -49.52% | 19 | 1 | 37.91% |
| NDX210521P11625000 | 2020-12-21 1:35PM EST | 2021-05-21 | 506.30 | 310.80 | 315.90 | 0.00 | - | - | 2 | 32.72% |
| NDX210618P11625000 | 2020-12-21 2:07PM EST | 2021-06-18 | 572.90 | 381.00 | 385.70 | 0.00 | - | - | 2 | 31.48% |
| NDX210917P11625000 | 2020-12-21 2:40PM EST | 2021-09-17 | 760.60 | 585.00 | 592.90 | 0.00 | - | - | 2 | 29.93% |
© 2021 Verizon Media. Tutti i diritti riservati.
