NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11625.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11625000 | 2022-06-23 3:33PM EDT | 2022-06-27 | 170.00 | 446.00 | 466.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220629C11625000 | 2022-06-23 12:28PM EDT | 2022-06-29 | 188.80 | 477.10 | 496.80 | 0.00 | - | 1 | 6 | 29.36% |
| NDXP220701C11625000 | 2022-06-13 11:09AM EDT | 2022-07-01 | 270.60 | 510.00 | 541.40 | 0.00 | - | 1 | 13 | 36.80% |
| NDXP220705C11625000 | 2022-06-13 10:18AM EDT | 2022-07-05 | 316.00 | 517.30 | 559.90 | 0.00 | - | - | 1 | 31.79% |
| NDXP220706C11625000 | 2022-06-16 9:32AM EDT | 2022-07-06 | 229.00 | 537.90 | 574.60 | 0.00 | - | - | 1 | 32.67% |
| NDXP220708C11625000 | 2022-06-23 12:28PM EDT | 2022-07-08 | 299.20 | 568.30 | 603.30 | +299.20 | - | - | 2 | 34.07% |
| NDXP220711C11625000 | 2022-06-17 1:31PM EDT | 2022-07-11 | 244.40 | 582.60 | 620.60 | 0.00 | - | 5 | 5 | 32.82% |
| NDXP220713C11625000 | 2022-06-21 11:45AM EDT | 2022-07-13 | 358.25 | 611.90 | 648.90 | +358.25 | - | - | 3 | 34.10% |
| NDX220715C11625000 | 2022-06-24 10:00AM EDT | 2022-07-15 | 573.66 | 628.10 | 666.60 | +184.64 | +47.46% | 1 | 14 | 34.18% |
| NDX220819C11625000 | 2022-06-24 11:51AM EDT | 2022-08-19 | 786.64 | 857.80 | 892.00 | +786.64 | - | 6 | 7 | 33.89% |
| NDX220916C11625000 | 2022-06-22 11:56AM EDT | 2022-09-16 | 711.96 | 979.40 | 1,036.90 | +711.96 | - | - | 7 | 34.27% |
| NDX221021C11625000 | 2022-06-22 11:56AM EDT | 2022-10-21 | 848.12 | 1,111.50 | 1,169.50 | 0.00 | - | 2 | 2 | 33.82% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11625000 | 2022-06-24 3:50PM EDT | 2022-06-27 | 9.05 | 6.10 | 8.10 | +9.05 | - | 5 | 4 | 35.32% |
| NDXP220629P11625000 | 2022-06-24 2:48PM EDT | 2022-06-29 | 39.55 | 35.60 | 38.50 | +39.55 | - | 1 | 2 | 38.20% |
| NDXP220701P11625000 | 2022-06-23 3:41PM EDT | 2022-07-01 | 200.00 | 66.30 | 69.40 | 0.00 | - | 1 | 8 | 38.87% |
| NDXP220705P11625000 | 2022-06-22 11:43AM EDT | 2022-07-05 | 282.10 | 87.20 | 90.50 | +282.10 | - | - | 4 | 33.73% |
| NDXP220708P11625000 | 2022-06-15 3:33PM EDT | 2022-07-08 | 329.02 | 129.10 | 132.70 | 0.00 | - | 1 | 0 | 35.47% |
| NDXP220711P11625000 | 2022-06-24 3:50PM EDT | 2022-07-11 | 147.17 | 143.50 | 147.10 | +147.17 | - | 1 | 0 | 33.70% |
| NDXP220713P11625000 | 2022-06-24 12:21PM EDT | 2022-07-13 | 196.40 | 172.20 | 176.00 | +196.40 | - | 2 | 0 | 34.97% |
| NDX220715P11625000 | 2022-06-23 10:49AM EDT | 2022-07-15 | 347.10 | 185.60 | 190.90 | 0.00 | - | 2 | 23 | 34.71% |
| NDXP220722P11625000 | 2022-06-24 9:45AM EDT | 2022-07-22 | 299.50 | 243.90 | 248.20 | -128.04 | -29.95% | 10 | 25 | 34.83% |
| NDX220819P11625000 | 2022-06-24 10:58AM EDT | 2022-08-19 | 433.10 | 401.00 | 408.70 | -159.23 | -26.88% | 3 | 9 | 33.76% |
| NDX220916P11625000 | 2022-06-21 12:26PM EDT | 2022-09-16 | 715.00 | 510.00 | 521.20 | 0.00 | - | 5 | 16 | 32.68% |
| NDX221021P11625000 | 2022-05-17 10:13AM EDT | 2022-10-21 | 673.60 | 1,091.50 | 1,109.60 | 0.00 | - | 2 | 15 | 49.83% |
| NDX221216P11625000 | 2022-05-11 10:03AM EDT | 2022-12-16 | 860.90 | 624.60 | 662.90 | 0.00 | - | 1 | 0 | 27.05% |
© 2022 Yahoo. Tutti i diritti riservati.
