^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11625.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11625000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 849.95 | 1,654.20 | 1,671.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231215C11625000 | 2023-03-09 11:09AM EDT | 2023-12-15 | 1,703.30 | 2,213.00 | 2,233.60 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P11625000 | 2023-05-26 10:23AM EDT | 2023-06-02 | 1.08 | 1.15 | 1.90 | -0.70 | -39.33% | 8 | 39 | 68.14% |
| NDXP230609P11625000 | 2023-05-19 9:34AM EDT | 2023-06-09 | 5.09 | 3.10 | 4.10 | 0.00 | - | 3 | 8 | 49.41% |
| NDX230616P11625000 | 2023-05-24 2:11PM EDT | 2023-06-16 | 16.25 | 6.50 | 8.60 | 0.00 | - | 1 | 4 | 43.50% |
| NDXP230623P11625000 | 2023-05-26 2:55PM EDT | 2023-06-23 | 11.30 | 10.20 | 11.60 | -3.23 | -22.23% | 2 | 53 | 38.93% |
| NDXP230630P11625000 | 2022-12-09 3:44PM EDT | 2023-06-30 | 839.54 | 977.00 | 988.50 | 0.00 | - | - | 2 | 133.06% |
| NDX230818P11625000 | 2023-05-24 2:16PM EDT | 2023-08-18 | 112.80 | 61.90 | 68.40 | 0.00 | - | - | 4 | 31.05% |
| NDX230915P11625000 | 2023-03-30 11:52AM EDT | 2023-09-15 | 372.60 | 220.60 | 227.00 | 0.00 | - | 2 | 2 | 38.03% |
| NDXP230929P11625000 | 2023-03-14 11:05AM EDT | 2023-09-29 | 562.40 | 317.10 | 322.20 | 0.00 | - | - | 1 | 40.74% |
| NDX231215P11625000 | 2023-03-09 11:09AM EDT | 2023-12-15 | 576.45 | 464.60 | 475.10 | 0.00 | - | 1 | 17 | 37.58% |
© 2023 Yahoo. Tutti i diritti riservati.