Italia markets open in 2 hours 22 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11625.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11625000 | 2020-09-30 4:10PM EDT | 2020-10-02 | 14.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDXP201005C11625000 | 2020-09-30 11:04AM EDT | 2020-10-05 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201007C11625000 | 2020-09-30 3:25PM EDT | 2020-10-07 | 74.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX201016C11625000 | 2020-09-30 2:13PM EDT | 2020-10-16 | 212.20 | 0.00 | 0.00 | +68.25 | +47.41% | 1 | 0 | 1.56% |
| NDXP201030C11625000 | 2020-09-30 11:22AM EDT | 2020-10-30 | 313.22 | 0.00 | 0.00 | +17.82 | +6.03% | 1 | 0 | 1.56% |
| NDX201218C11625000 | 2020-08-03 2:49PM EDT | 2020-12-18 | 477.60 | 1,444.40 | 1,456.70 | 0.00 | - | 3 | 3 | 72.91% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11625000 | 2020-09-23 2:00PM EDT | 2020-10-02 | 331.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201005P11625000 | 2020-09-11 12:40PM EDT | 2020-10-05 | 710.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201009P11625000 | 2020-09-24 11:32AM EDT | 2020-10-09 | 740.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201016P11625000 | 2020-09-29 3:22PM EDT | 2020-10-16 | 412.90 | 0.00 | 0.00 | -22.83 | -5.24% | 1 | 0 | 0.00% |
| NDXP201023P11625000 | 2020-09-24 1:17PM EDT | 2020-10-23 | 771.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201030P11625000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 899.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210115P11625000 | 2020-08-19 12:05PM EDT | 2021-01-15 | 904.90 | 1,165.10 | 1,180.30 | 0.00 | - | 2 | 4 | 43.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
