^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11625.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C116250002023-03-10 4:07PM EDT2023-06-16849.951,654.201,671.400.00-210.00%
NDX231215C116250002023-03-09 11:09AM EDT2023-12-151,703.302,213.002,233.600.00-150.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602P116250002023-05-26 10:23AM EDT2023-06-021.081.151.90-0.70-39.33%83968.14%
NDXP230609P116250002023-05-19 9:34AM EDT2023-06-095.093.104.100.00-3849.41%
NDX230616P116250002023-05-24 2:11PM EDT2023-06-1616.256.508.600.00-1443.50%
NDXP230623P116250002023-05-26 2:55PM EDT2023-06-2311.3010.2011.60-3.23-22.23%25338.93%
NDXP230630P116250002022-12-09 3:44PM EDT2023-06-30839.54977.00988.500.00--2133.06%
NDX230818P116250002023-05-24 2:16PM EDT2023-08-18112.8061.9068.400.00--431.05%
NDX230915P116250002023-03-30 11:52AM EDT2023-09-15372.60220.60227.000.00-2238.03%
NDXP230929P116250002023-03-14 11:05AM EDT2023-09-29562.40317.10322.200.00--140.74%
NDX231215P116250002023-03-09 11:09AM EDT2023-12-15576.45464.60475.100.00-11737.58%