Prezzo d'esercizio:11650.00
Opzioni d'acquistoper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11650000 | 2020-11-16 10:46AM EST | 2021-02-19 | 834.00 | 1,046.40 | 1,056.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P11650000 | 2021-01-08 12:27PM EST | 2021-01-29 | 36.00 | 37.60 | 39.90 | 0.00 | - | 1 | 2 | 38.38% |
| NDXP210205P11650000 | 2021-01-05 11:57AM EST | 2021-02-05 | 127.56 | 72.10 | 74.80 | 0.00 | - | - | 0 | 37.14% |
| NDX210219P11650000 | 2021-01-15 10:46AM EST | 2021-02-19 | 135.90 | 128.20 | 131.40 | +4.52 | +3.44% | 1 | 0 | 34.67% |
| NDXP210226P11650000 | 2021-01-07 3:34PM EST | 2021-02-26 | 139.70 | 163.80 | 167.20 | 0.00 | - | - | 0 | 34.72% |
| NDX210319P11650000 | 2020-12-29 2:21PM EST | 2021-03-19 | 275.40 | 254.20 | 257.80 | 0.00 | - | 4 | 2 | 34.17% |
| NDX210618P11650000 | 2020-12-21 2:07PM EST | 2021-06-18 | 579.60 | 537.00 | 542.50 | 0.00 | - | - | 1 | 32.29% |
| NDX210917P11650000 | 2020-12-21 2:40PM EST | 2021-09-17 | 768.10 | 715.40 | 735.10 | 0.00 | - | - | 1 | 30.87% |
© 2021 Verizon Media. Tutti i diritti riservati.
