Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11650.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C116500002022-06-23 3:36PM EDT2022-06-27156.51422.70441.400.00-450.00%
NDXP220629C116500002022-06-24 9:59AM EDT2022-06-29345.30442.70486.50+345.30-113534.14%
NDXP220701C116500002022-06-24 3:00PM EDT2022-07-01448.90489.50509.20+208.40+86.65%12033.87%
NDXP220705C116500002022-06-23 1:08PM EDT2022-07-05217.80508.90528.40+217.80--929.69%
NDXP220706C116500002022-06-16 2:44PM EDT2022-07-06156.60518.50550.000.00--231.76%
NDXP220708C116500002022-06-24 10:36AM EDT2022-07-08500.90552.90578.10+500.90-1433.10%
NDXP220711C116500002022-06-17 1:30PM EDT2022-07-11235.80567.80595.400.00-1131.92%
NDXP220713C116500002022-06-21 11:45AM EDT2022-07-13345.45593.50624.60+345.45--333.32%
NDX220715C116500002022-06-23 2:39PM EDT2022-07-15365.15611.20640.900.00-57133.28%
NDXP220729C116500002022-06-14 10:06AM EDT2022-07-29436.20733.50763.900.00--234.83%
NDX220819C116500002022-06-24 1:03PM EDT2022-08-19797.65840.60875.40+166.94+26.47%101133.78%
NDX220916C116500002022-06-22 12:01PM EDT2022-09-16696.16963.001,003.400.00-4333.38%
NDX221021C116500002022-06-22 12:01PM EDT2022-10-21832.371,096.201,150.400.00-2333.61%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P116500002022-06-24 3:15PM EDT2022-06-2711.907.109.20+11.90-3334.82%
NDXP220629P116500002022-06-22 10:55AM EDT2022-06-29226.9538.8041.800.00-21337.92%
NDXP220701P116500002022-06-24 2:28PM EDT2022-07-0183.9071.1074.20-158.20-65.34%161238.71%
NDXP220705P116500002022-06-24 3:59PM EDT2022-07-0588.9892.4095.80-185.42-67.57%52633.58%
NDXP220706P116500002022-06-14 3:59PM EDT2022-07-06584.30107.60111.100.00--234.34%
NDXP220708P116500002022-06-21 9:40AM EDT2022-07-08383.97135.30139.000.00-2435.35%
NDX220715P116500002022-06-24 11:17AM EDT2022-07-15233.40192.40197.80-179.19-43.43%14734.58%
NDXP220718P116500002022-06-24 10:32AM EDT2022-07-18234.70212.10216.10+234.70-4033.96%
NDXP220722P116500002022-06-22 10:16AM EDT2022-07-22472.94251.40255.600.00-101534.71%
NDXP220729P116500002022-06-21 2:56PM EDT2022-07-29528.20306.30311.00+528.20--235.05%
NDX220819P116500002022-06-23 3:58PM EDT2022-08-19562.22409.20416.900.00-25633.64%
NDX220916P116500002022-06-16 9:31AM EDT2022-09-16907.42518.50529.800.00-12432.58%
NDX221021P116500002022-05-24 10:39AM EDT2022-10-21952.32778.20796.000.00-4737.48%
NDX221216P116500002022-06-22 3:44PM EDT2022-12-16994.00759.80794.700.00-1330.83%