^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11650.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11650000 | 2023-03-10 4:02PM EDT | 2023-06-16 | 845.20 | 1,632.70 | 1,649.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230929C11650000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 2,128.00 | 2,947.50 | 3,007.10 | 0.00 | - | 1 | 21 | 42.03% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P11650000 | 2023-05-12 10:28AM EDT | 2023-06-09 | 14.45 | 3.20 | 4.20 | 0.00 | - | - | 8 | 47.18% |
| NDX230616P11650000 | 2023-05-24 1:11PM EDT | 2023-06-16 | 17.90 | 6.70 | 8.80 | 0.00 | - | 7 | 14 | 42.16% |
| NDXP230623P11650000 | 2023-05-26 2:55PM EDT | 2023-06-23 | 11.50 | 10.40 | 11.80 | -3.50 | -23.33% | 2 | 53 | 37.96% |
| NDXP230630P11650000 | 2023-05-24 9:38AM EDT | 2023-06-30 | 30.90 | 13.80 | 16.00 | 0.00 | - | 4 | 17 | 35.57% |
| NDX230721P11650000 | 2023-05-12 12:13PM EDT | 2023-07-21 | 86.53 | 30.30 | 33.70 | 0.00 | - | 1 | 3 | 32.12% |
| NDX230818P11650000 | 2023-05-24 2:16PM EDT | 2023-08-18 | 114.90 | 63.00 | 69.60 | +114.90 | - | - | 4 | 30.74% |
| NDX230915P11650000 | 2023-02-27 3:29PM EDT | 2023-09-15 | 591.20 | 376.80 | 382.70 | 0.00 | - | 1 | 2 | 45.82% |
| NDX231215P11650000 | 2023-01-17 3:21PM EDT | 2023-12-15 | 907.80 | 621.10 | 642.10 | 0.00 | - | - | 1 | 42.84% |
© 2023 Yahoo. Tutti i diritti riservati.