NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11650.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11650000 | 2022-06-23 3:36PM EDT | 2022-06-27 | 156.51 | 422.70 | 441.40 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220629C11650000 | 2022-06-24 9:59AM EDT | 2022-06-29 | 345.30 | 442.70 | 486.50 | +345.30 | - | 1 | 135 | 34.14% |
| NDXP220701C11650000 | 2022-06-24 3:00PM EDT | 2022-07-01 | 448.90 | 489.50 | 509.20 | +208.40 | +86.65% | 1 | 20 | 33.87% |
| NDXP220705C11650000 | 2022-06-23 1:08PM EDT | 2022-07-05 | 217.80 | 508.90 | 528.40 | +217.80 | - | - | 9 | 29.69% |
| NDXP220706C11650000 | 2022-06-16 2:44PM EDT | 2022-07-06 | 156.60 | 518.50 | 550.00 | 0.00 | - | - | 2 | 31.76% |
| NDXP220708C11650000 | 2022-06-24 10:36AM EDT | 2022-07-08 | 500.90 | 552.90 | 578.10 | +500.90 | - | 1 | 4 | 33.10% |
| NDXP220711C11650000 | 2022-06-17 1:30PM EDT | 2022-07-11 | 235.80 | 567.80 | 595.40 | 0.00 | - | 1 | 1 | 31.92% |
| NDXP220713C11650000 | 2022-06-21 11:45AM EDT | 2022-07-13 | 345.45 | 593.50 | 624.60 | +345.45 | - | - | 3 | 33.32% |
| NDX220715C11650000 | 2022-06-23 2:39PM EDT | 2022-07-15 | 365.15 | 611.20 | 640.90 | 0.00 | - | 5 | 71 | 33.28% |
| NDXP220729C11650000 | 2022-06-14 10:06AM EDT | 2022-07-29 | 436.20 | 733.50 | 763.90 | 0.00 | - | - | 2 | 34.83% |
| NDX220819C11650000 | 2022-06-24 1:03PM EDT | 2022-08-19 | 797.65 | 840.60 | 875.40 | +166.94 | +26.47% | 10 | 11 | 33.78% |
| NDX220916C11650000 | 2022-06-22 12:01PM EDT | 2022-09-16 | 696.16 | 963.00 | 1,003.40 | 0.00 | - | 4 | 3 | 33.38% |
| NDX221021C11650000 | 2022-06-22 12:01PM EDT | 2022-10-21 | 832.37 | 1,096.20 | 1,150.40 | 0.00 | - | 2 | 3 | 33.61% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11650000 | 2022-06-24 3:15PM EDT | 2022-06-27 | 11.90 | 7.10 | 9.20 | +11.90 | - | 3 | 3 | 34.82% |
| NDXP220629P11650000 | 2022-06-22 10:55AM EDT | 2022-06-29 | 226.95 | 38.80 | 41.80 | 0.00 | - | 2 | 13 | 37.92% |
| NDXP220701P11650000 | 2022-06-24 2:28PM EDT | 2022-07-01 | 83.90 | 71.10 | 74.20 | -158.20 | -65.34% | 16 | 12 | 38.71% |
| NDXP220705P11650000 | 2022-06-24 3:59PM EDT | 2022-07-05 | 88.98 | 92.40 | 95.80 | -185.42 | -67.57% | 5 | 26 | 33.58% |
| NDXP220706P11650000 | 2022-06-14 3:59PM EDT | 2022-07-06 | 584.30 | 107.60 | 111.10 | 0.00 | - | - | 2 | 34.34% |
| NDXP220708P11650000 | 2022-06-21 9:40AM EDT | 2022-07-08 | 383.97 | 135.30 | 139.00 | 0.00 | - | 2 | 4 | 35.35% |
| NDX220715P11650000 | 2022-06-24 11:17AM EDT | 2022-07-15 | 233.40 | 192.40 | 197.80 | -179.19 | -43.43% | 1 | 47 | 34.58% |
| NDXP220718P11650000 | 2022-06-24 10:32AM EDT | 2022-07-18 | 234.70 | 212.10 | 216.10 | +234.70 | - | 4 | 0 | 33.96% |
| NDXP220722P11650000 | 2022-06-22 10:16AM EDT | 2022-07-22 | 472.94 | 251.40 | 255.60 | 0.00 | - | 10 | 15 | 34.71% |
| NDXP220729P11650000 | 2022-06-21 2:56PM EDT | 2022-07-29 | 528.20 | 306.30 | 311.00 | +528.20 | - | - | 2 | 35.05% |
| NDX220819P11650000 | 2022-06-23 3:58PM EDT | 2022-08-19 | 562.22 | 409.20 | 416.90 | 0.00 | - | 2 | 56 | 33.64% |
| NDX220916P11650000 | 2022-06-16 9:31AM EDT | 2022-09-16 | 907.42 | 518.50 | 529.80 | 0.00 | - | 1 | 24 | 32.58% |
| NDX221021P11650000 | 2022-05-24 10:39AM EDT | 2022-10-21 | 952.32 | 778.20 | 796.00 | 0.00 | - | 4 | 7 | 37.48% |
| NDX221216P11650000 | 2022-06-22 3:44PM EDT | 2022-12-16 | 994.00 | 759.80 | 794.70 | 0.00 | - | 1 | 3 | 30.83% |
© 2022 Yahoo. Tutti i diritti riservati.
