^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11650.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C116500002023-03-10 4:02PM EDT2023-06-16845.201,632.701,649.700.00-230.00%
NDXP230929C116500002023-05-16 9:30AM EDT2023-09-292,128.002,947.503,007.100.00-12142.03%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P116500002023-05-12 10:28AM EDT2023-06-0914.453.204.200.00--847.18%
NDX230616P116500002023-05-24 1:11PM EDT2023-06-1617.906.708.800.00-71442.16%
NDXP230623P116500002023-05-26 2:55PM EDT2023-06-2311.5010.4011.80-3.50-23.33%25337.96%
NDXP230630P116500002023-05-24 9:38AM EDT2023-06-3030.9013.8016.000.00-41735.57%
NDX230721P116500002023-05-12 12:13PM EDT2023-07-2186.5330.3033.700.00-1332.12%
NDX230818P116500002023-05-24 2:16PM EDT2023-08-18114.9063.0069.60+114.90--430.74%
NDX230915P116500002023-02-27 3:29PM EDT2023-09-15591.20376.80382.700.00-1245.82%
NDX231215P116500002023-01-17 3:21PM EDT2023-12-15907.80621.10642.100.00--142.84%