Prezzo d'esercizio:11700.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 4.76 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2021-02-01 | 117.00 | 0.00 | - | - | 34 |
| - | - | - | - | - | 2021-02-05 | 23.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-02-10 | 149.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-02-12 | 36.30 | -53.03 | -59.36% | 23 | 21 |
| - | - | - | - | - | 2021-02-16 | 47.35 | 0.00 | - | 2 | 2 |
| 761.60 | 0.00 | - | 1 | 2 | 2021-02-19 | 55.07 | +0.42 | +0.77% | 11 | 90 |
| - | - | - | - | - | 2021-02-26 | 74.20 | -59.70 | -44.59% | 1 | 2 |
| - | - | - | - | - | 2021-03-05 | 107.45 | 0.00 | - | 4 | 7 |
| 1,035.85 | 0.00 | - | 1 | 7 | 2021-03-19 | 152.48 | 0.00 | - | 3 | 228 |
| 628.60 | 0.00 | - | 1 | 7 | 2021-04-16 | 239.30 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2021-05-21 | 448.85 | 0.00 | - | - | 1 |
| 1,542.60 | 0.00 | - | 2 | 56 | 2021-06-18 | 593.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2021-09-17 | 704.50 | 0.00 | - | 1 | 2 |
| 1,358.00 | 0.00 | - | 1 | 2 | 2021-12-17 | - | - | - | - | - |
| 1,400.00 | 0.00 | - | 1 | 7 | 2022-12-16 | 1,647.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
