NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11700.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 348.50 | 0.00 | - | 7 | 0 | 2022-12-02 | 4.80 | 0.00 | - | 49 | 0 |
| 348.91 | 0.00 | - | 2 | 0 | 2022-12-05 | 18.17 | 0.00 | - | 1 | 0 |
| 374.03 | 0.00 | - | 2 | 0 | 2022-12-06 | 143.30 | 0.00 | - | 1 | 0 |
| 395.75 | 0.00 | - | 4 | 0 | 2022-12-07 | 32.03 | 0.00 | - | 9 | 0 |
| 132.52 | 0.00 | - | 2 | 0 | 2022-12-08 | - | - | - | - | - |
| 102.18 | 0.00 | - | 3 | 0 | 2022-12-09 | 47.98 | 0.00 | - | 24 | 0 |
| 184.35 | 0.00 | - | 9 | 0 | 2022-12-12 | 69.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-13 | 240.40 | 0.00 | - | 2 | 0 |
| 331.70 | 0.00 | - | 10 | 0 | 2022-12-14 | - | - | - | - | - |
| 271.00 | 0.00 | - | 1 | 0 | 2022-12-15 | - | - | - | - | - |
| 468.50 | 0.00 | - | 280 | 0 | 2022-12-16 | 171.50 | 0.00 | - | 4 | 0 |
| 239.55 | 0.00 | - | 2 | 0 | 2022-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-22 | 172.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-23 | 175.10 | 0.00 | - | 2 | 0 |
| 421.90 | 0.00 | - | 4 | 0 | 2022-12-30 | 184.43 | 0.00 | - | 2 | 0 |
| 410.47 | 0.00 | - | 1 | 0 | 2023-01-06 | 248.83 | 0.00 | - | 3 | 0 |
| 744.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 286.43 | 0.00 | - | 7 | 0 |
| 667.70 | 0.00 | - | 1 | 0 | 2023-02-17 | 646.25 | 0.00 | - | 4 | 0 |
| 748.74 | 0.00 | - | 12 | 0 | 2023-03-17 | 507.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-03-31 | 769.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-21 | 810.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-05-19 | 872.64 | 0.00 | - | 4 | 0 |
| 2,326.25 | 0.00 | - | - | 0 | 2023-06-16 | 840.00 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2023-07-21 | 893.45 | 0.00 | - | 2 | 0 |
| 1,117.50 | 0.00 | - | - | 12 | 2023-09-15 | 744.75 | 0.00 | - | - | 2 |
| 1,357.00 | 0.00 | - | 10 | 49 | 2023-12-15 | 1,053.64 | 0.00 | - | 2 | 45 |
| 1,671.80 | 0.00 | - | - | 1 | 2024-06-21 | 1,297.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 1,408.70 | 0.00 | - | - | 250 |
© 2022 Yahoo. Tutti i diritti riservati.
