Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11700.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-084.510.00-56
446.100.00-452022-08-1010.800.00-58
411.750.00-232022-08-121.94-1.36-41.21%1130
-----2022-08-154.80-12.40-72.09%226
587.380.00--12022-08-17-----
906.230.00-11142022-08-1913.39+0.84+6.69%4142
-----2022-08-2219.40-199.05-91.12%11
1,001.700.00--32022-08-24-----
-----2022-08-2635.88-19.02-34.64%15
-----2022-08-3153.700.00-128
-----2022-09-0250.200.00-12
-----2022-09-09124.550.00-23
987.650.00-1792022-09-16102.20-2.81-2.68%580
-----2022-09-23128.990.00-10
1,122.000.00-1412022-10-21206.180.00-175
1,701.540.00-242022-11-18339.950.00-410
1,009.500.00-152022-12-16424.400.00-212
997.040.00--12023-01-20645.050.00-28
1,140.490.00-432023-02-17-----
1,207.020.00--12023-03-171,036.580.00--1
2,326.250.00--02023-06-16-----
1,572.100.00-38392023-12-151,447.500.00-3845