Prezzo d'esercizio:11700.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 30.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-04-14 | 49.40 | 0.00 | - | - | 2 |
| 1,592.75 | 0.00 | - | 1 | 9 | 2021-04-16 | 2.15 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2021-04-19 | 53.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-21 | 15.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2021-04-23 | 20.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-30 | 12.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2021-05-07 | 43.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2021-05-14 | 88.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-05-21 | 57.00 | 0.00 | - | 1 | 0 |
| 1,542.60 | 0.00 | - | 2 | 56 | 2021-06-18 | 96.80 | 0.00 | - | 400 | 486 |
| - | - | - | - | - | 2021-07-16 | 175.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-08-20 | 238.59 | 0.00 | - | - | 30 |
| 1,953.60 | 0.00 | - | - | 1 | 2021-09-17 | 272.90 | 0.00 | - | 1 | 0 |
| 1,358.00 | 0.00 | - | 1 | 2 | 2021-12-17 | 759.63 | 0.00 | - | 1 | 1 |
| 2,352.00 | 0.00 | - | 1 | 6 | 2022-06-17 | 1,076.00 | 0.00 | - | - | 1 |
| 2,254.00 | 0.00 | - | 1 | 4 | 2022-12-16 | 1,296.90 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
