Italia markets close in 6 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11700.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
348.500.00-702022-12-024.800.00-490
348.910.00-202022-12-0518.170.00-10
374.030.00-202022-12-06143.300.00-10
395.750.00-402022-12-0732.030.00-90
132.520.00-202022-12-08-----
102.180.00-302022-12-0947.980.00-240
184.350.00-902022-12-1269.150.00-40
-----2022-12-13240.400.00-20
331.700.00-1002022-12-14-----
271.000.00-102022-12-15-----
468.500.00-28002022-12-16171.500.00-40
239.550.00-202022-12-19-----
-----2022-12-22172.630.00-20
-----2022-12-23175.100.00-20
421.900.00-402022-12-30184.430.00-20
410.470.00-102023-01-06248.830.00-30
744.000.00-202023-01-20286.430.00-70
667.700.00-102023-02-17646.250.00-40
748.740.00-1202023-03-17507.210.00-80
-----2023-03-31769.150.00-40
-----2023-04-21810.120.00-40
-----2023-05-19872.640.00-40
2,326.250.00--02023-06-16840.000.00-690
-----2023-07-21893.450.00-20
1,117.500.00--122023-09-15744.750.00--2
1,357.000.00-10492023-12-151,053.640.00-245
1,671.800.00--12024-06-211,297.820.00--0
-----2024-12-201,408.700.00--250