NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11700.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-08 | 4.51 | 0.00 | - | 5 | 6 |
| 446.10 | 0.00 | - | 4 | 5 | 2022-08-10 | 10.80 | 0.00 | - | 5 | 8 |
| 411.75 | 0.00 | - | 2 | 3 | 2022-08-12 | 1.94 | -1.36 | -41.21% | 11 | 30 |
| - | - | - | - | - | 2022-08-15 | 4.80 | -12.40 | -72.09% | 2 | 26 |
| 587.38 | 0.00 | - | - | 1 | 2022-08-17 | - | - | - | - | - |
| 906.23 | 0.00 | - | 1 | 114 | 2022-08-19 | 13.39 | +0.84 | +6.69% | 4 | 142 |
| - | - | - | - | - | 2022-08-22 | 19.40 | -199.05 | -91.12% | 1 | 1 |
| 1,001.70 | 0.00 | - | - | 3 | 2022-08-24 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-26 | 35.88 | -19.02 | -34.64% | 1 | 5 |
| - | - | - | - | - | 2022-08-31 | 53.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2022-09-02 | 50.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-09-09 | 124.55 | 0.00 | - | 2 | 3 |
| 987.65 | 0.00 | - | 1 | 79 | 2022-09-16 | 102.20 | -2.81 | -2.68% | 5 | 80 |
| - | - | - | - | - | 2022-09-23 | 128.99 | 0.00 | - | 1 | 0 |
| 1,122.00 | 0.00 | - | 1 | 41 | 2022-10-21 | 206.18 | 0.00 | - | 1 | 75 |
| 1,701.54 | 0.00 | - | 2 | 4 | 2022-11-18 | 339.95 | 0.00 | - | 4 | 10 |
| 1,009.50 | 0.00 | - | 1 | 5 | 2022-12-16 | 424.40 | 0.00 | - | 2 | 12 |
| 997.04 | 0.00 | - | - | 1 | 2023-01-20 | 645.05 | 0.00 | - | 2 | 8 |
| 1,140.49 | 0.00 | - | 4 | 3 | 2023-02-17 | - | - | - | - | - |
| 1,207.02 | 0.00 | - | - | 1 | 2023-03-17 | 1,036.58 | 0.00 | - | - | 1 |
| 2,326.25 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
| 1,572.10 | 0.00 | - | 38 | 39 | 2023-12-15 | 1,447.50 | 0.00 | - | 38 | 45 |
© 2022 Yahoo. Tutti i diritti riservati.
