Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11750.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C117500002022-06-24 3:57PM EDT2022-06-27344.08329.00346.50+234.60+214.29%7100.00%
NDXP220629C117500002022-06-23 10:49AM EDT2022-06-29163.70373.00391.90+163.70--13430.55%
NDXP220701C117500002022-06-24 10:42AM EDT2022-07-01344.75412.60430.70+143.35+71.18%41533.71%
NDXP220705C117500002022-06-21 2:17PM EDT2022-07-05205.45433.40452.80+205.45--329.57%
NDXP220708C117500002022-06-13 9:49AM EDT2022-07-08328.30481.10500.800.00--232.15%
NDX220715C117500002022-06-23 2:16PM EDT2022-07-15292.60546.80570.600.00-76432.81%
NDXP220722C117500002022-06-21 3:52PM EDT2022-07-22363.30603.00635.700.00-1133.61%
NDX220819C117500002022-06-24 1:13PM EDT2022-08-19732.15782.60795.60+204.35+38.72%31232.55%
NDX220916C117500002022-06-22 3:33PM EDT2022-09-16634.80909.20922.500.00-4610332.23%
NDX221021C117500002022-06-22 11:48AM EDT2022-10-21788.281,049.101,064.400.00-2132.38%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P117500002022-06-24 4:00PM EDT2022-06-2712.4013.2015.80+12.40-4033.10%
NDXP220629P117500002022-06-24 4:04PM EDT2022-06-2956.1056.1059.40-281.84-83.40%3637.25%
NDXP220701P117500002022-06-24 3:54PM EDT2022-07-0197.5093.1096.40-672.43-87.34%361938.07%
NDXP220705P117500002022-06-24 2:42PM EDT2022-07-05131.35116.80120.40-652.82-83.25%26233.09%
NDXP220706P117500002022-06-24 10:42AM EDT2022-07-06170.88133.00136.70+170.88-2033.82%
NDXP220708P117500002022-06-24 10:11AM EDT2022-07-08187.70162.30166.20+30.26+19.22%1334.80%
NDX220715P117500002022-06-24 11:29AM EDT2022-07-15258.75222.00227.60-181.35-41.21%38534.06%
NDXP220718P117500002022-06-24 4:10PM EDT2022-07-18240.20242.20246.40+240.20-1033.45%
NDX220819P117500002022-06-24 11:43AM EDT2022-08-19482.75443.30451.20-146.55-23.29%102133.20%
NDX220916P117500002022-06-24 3:54PM EDT2022-09-16557.80553.80563.40-155.90-21.84%4310632.10%
NDX221021P117500002022-06-24 10:03AM EDT2022-10-21692.27658.90684.80+135.03+24.23%131431.50%
NDX221118P117500002022-06-13 10:52AM EDT2022-11-181,158.65733.70767.700.00-14331.12%
NDX221216P117500002022-06-14 10:30AM EDT2022-12-161,244.10807.40823.100.00-13230.22%