NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11750.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11750000 | 2022-06-24 3:57PM EDT | 2022-06-27 | 344.08 | 329.00 | 346.50 | +234.60 | +214.29% | 7 | 10 | 0.00% |
| NDXP220629C11750000 | 2022-06-23 10:49AM EDT | 2022-06-29 | 163.70 | 373.00 | 391.90 | +163.70 | - | - | 134 | 30.55% |
| NDXP220701C11750000 | 2022-06-24 10:42AM EDT | 2022-07-01 | 344.75 | 412.60 | 430.70 | +143.35 | +71.18% | 4 | 15 | 33.71% |
| NDXP220705C11750000 | 2022-06-21 2:17PM EDT | 2022-07-05 | 205.45 | 433.40 | 452.80 | +205.45 | - | - | 3 | 29.57% |
| NDXP220708C11750000 | 2022-06-13 9:49AM EDT | 2022-07-08 | 328.30 | 481.10 | 500.80 | 0.00 | - | - | 2 | 32.15% |
| NDX220715C11750000 | 2022-06-23 2:16PM EDT | 2022-07-15 | 292.60 | 546.80 | 570.60 | 0.00 | - | 7 | 64 | 32.81% |
| NDXP220722C11750000 | 2022-06-21 3:52PM EDT | 2022-07-22 | 363.30 | 603.00 | 635.70 | 0.00 | - | 1 | 1 | 33.61% |
| NDX220819C11750000 | 2022-06-24 1:13PM EDT | 2022-08-19 | 732.15 | 782.60 | 795.60 | +204.35 | +38.72% | 3 | 12 | 32.55% |
| NDX220916C11750000 | 2022-06-22 3:33PM EDT | 2022-09-16 | 634.80 | 909.20 | 922.50 | 0.00 | - | 46 | 103 | 32.23% |
| NDX221021C11750000 | 2022-06-22 11:48AM EDT | 2022-10-21 | 788.28 | 1,049.10 | 1,064.40 | 0.00 | - | 2 | 1 | 32.38% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11750000 | 2022-06-24 4:00PM EDT | 2022-06-27 | 12.40 | 13.20 | 15.80 | +12.40 | - | 4 | 0 | 33.10% |
| NDXP220629P11750000 | 2022-06-24 4:04PM EDT | 2022-06-29 | 56.10 | 56.10 | 59.40 | -281.84 | -83.40% | 3 | 6 | 37.25% |
| NDXP220701P11750000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 97.50 | 93.10 | 96.40 | -672.43 | -87.34% | 36 | 19 | 38.07% |
| NDXP220705P11750000 | 2022-06-24 2:42PM EDT | 2022-07-05 | 131.35 | 116.80 | 120.40 | -652.82 | -83.25% | 26 | 2 | 33.09% |
| NDXP220706P11750000 | 2022-06-24 10:42AM EDT | 2022-07-06 | 170.88 | 133.00 | 136.70 | +170.88 | - | 2 | 0 | 33.82% |
| NDXP220708P11750000 | 2022-06-24 10:11AM EDT | 2022-07-08 | 187.70 | 162.30 | 166.20 | +30.26 | +19.22% | 1 | 3 | 34.80% |
| NDX220715P11750000 | 2022-06-24 11:29AM EDT | 2022-07-15 | 258.75 | 222.00 | 227.60 | -181.35 | -41.21% | 3 | 85 | 34.06% |
| NDXP220718P11750000 | 2022-06-24 4:10PM EDT | 2022-07-18 | 240.20 | 242.20 | 246.40 | +240.20 | - | 1 | 0 | 33.45% |
| NDX220819P11750000 | 2022-06-24 11:43AM EDT | 2022-08-19 | 482.75 | 443.30 | 451.20 | -146.55 | -23.29% | 10 | 21 | 33.20% |
| NDX220916P11750000 | 2022-06-24 3:54PM EDT | 2022-09-16 | 557.80 | 553.80 | 563.40 | -155.90 | -21.84% | 43 | 106 | 32.10% |
| NDX221021P11750000 | 2022-06-24 10:03AM EDT | 2022-10-21 | 692.27 | 658.90 | 684.80 | +135.03 | +24.23% | 13 | 14 | 31.50% |
| NDX221118P11750000 | 2022-06-13 10:52AM EDT | 2022-11-18 | 1,158.65 | 733.70 | 767.70 | 0.00 | - | 14 | 3 | 31.12% |
| NDX221216P11750000 | 2022-06-14 10:30AM EDT | 2022-12-16 | 1,244.10 | 807.40 | 823.10 | 0.00 | - | 1 | 32 | 30.22% |
© 2022 Yahoo. Tutti i diritti riservati.
