Prezzo d'esercizio:11750.00
Opzioni d'acquistoper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11750000 | 2020-12-21 1:06PM EST | 2021-02-19 | 1,165.30 | 1,162.10 | 1,173.00 | 0.00 | - | 2 | 4 | 31.42% |
| NDX210618C11750000 | 2021-01-06 2:23PM EST | 2021-06-18 | 1,509.00 | 1,565.40 | 1,581.90 | 0.00 | - | - | 0 | 30.48% |
Opzioni Putper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210119P11750000 | 2021-01-14 11:33AM EST | 2021-01-19 | 1.92 | 1.00 | 2.15 | 0.00 | - | 3 | 0 | 42.57% |
| NDXP210122P11750000 | 2021-01-08 11:43AM EST | 2021-01-22 | 21.50 | 9.90 | 11.70 | 0.00 | - | 1 | 5 | 39.66% |
| NDXP210129P11750000 | 2021-01-13 11:35AM EST | 2021-01-29 | 38.70 | 44.60 | 47.00 | 0.00 | - | 3 | 0 | 37.43% |
| NDXP210205P11750000 | 2021-01-05 10:28AM EST | 2021-02-05 | 143.05 | 82.80 | 85.70 | 0.00 | - | 2 | 3 | 36.40% |
| NDX210219P11750000 | 2021-01-15 12:37PM EST | 2021-02-19 | 130.55 | 142.80 | 146.10 | +2.50 | +1.95% | 3 | 51 | 34.06% |
| NDX210319P11750000 | 2021-01-12 12:15PM EST | 2021-03-19 | 293.90 | 273.90 | 277.60 | 0.00 | - | 2 | 5 | 33.65% |
| NDX210618P11750000 | 2020-12-21 2:07PM EST | 2021-06-18 | 606.80 | 563.30 | 568.90 | 0.00 | - | - | 3 | 31.92% |
© 2021 Verizon Media. Tutti i diritti riservati.
