^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11750.00
Opzioni d'acquistoper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11750000 | 2023-02-23 4:50PM EDT | 2023-06-16 | 1,035.02 | 1,389.60 | 1,400.20 | 0.00 | - | 2 | 151 | 0.00% |
| NDXP230630C11750000 | 2023-04-21 10:02AM EDT | 2023-06-30 | 1,400.00 | 2,125.20 | 2,139.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230915C11750000 | 2023-04-26 3:43PM EDT | 2023-09-15 | 1,591.57 | 2,816.40 | 2,876.10 | 0.00 | - | - | 2 | 28.55% |
| NDX231215C11750000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 1,858.45 | 2,042.10 | 2,056.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P11750000 | 2023-05-15 9:30AM EDT | 2023-06-08 | 12.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 88.67% |
| NDXP230609P11750000 | 2023-05-18 9:30AM EDT | 2023-06-09 | 7.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.44% |
| NDX230616P11750000 | 2023-06-06 10:46AM EDT | 2023-06-16 | 1.01 | 0.65 | 1.40 | -4.30 | -80.98% | 40 | 169 | 49.17% |
| NDXP230623P11750000 | 2023-05-26 10:15AM EDT | 2023-06-23 | 13.90 | 1.25 | 2.25 | 0.00 | - | 15 | 0 | 39.73% |
| NDXP230630P11750000 | 2023-05-31 2:51PM EDT | 2023-06-30 | 10.44 | 1.25 | 4.50 | 0.00 | - | 1 | 3 | 36.38% |
| NDX230721P11750000 | 2023-05-26 2:39PM EDT | 2023-07-21 | 36.90 | 9.00 | 10.90 | 0.00 | - | 4 | 42 | 30.11% |
| NDX230818P11750000 | 2023-06-02 12:26PM EDT | 2023-08-18 | 41.20 | 30.20 | 34.20 | 0.00 | - | 1 | 8 | 28.91% |
| NDX230915P11750000 | 2023-05-15 9:45AM EDT | 2023-09-15 | 201.55 | 59.50 | 61.80 | 0.00 | - | 88 | 108 | 27.94% |
| NDX231020P11750000 | 2023-05-19 10:15AM EDT | 2023-10-20 | 184.20 | 98.30 | 103.00 | 0.00 | - | 65 | 65 | 27.38% |
| NDX231117P11750000 | 2023-05-23 2:07PM EDT | 2023-11-17 | 247.90 | 130.60 | 137.40 | 0.00 | - | - | 1 | 27.04% |
| NDX231215P11750000 | 2023-06-05 3:43PM EDT | 2023-12-15 | 176.20 | 163.10 | 168.70 | 0.00 | - | 6 | 152 | 26.59% |
© 2023 Yahoo. Tutti i diritti riservati.