^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11750.00
Opzioni d'acquistoper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C117500002023-02-23 4:50PM EDT2023-06-161,035.021,389.601,400.200.00-21510.00%
NDXP230630C117500002023-04-21 10:02AM EDT2023-06-301,400.002,125.202,139.800.00-110.00%
NDX230915C117500002023-04-26 3:43PM EDT2023-09-151,591.572,816.402,876.100.00--228.55%
NDX231215C117500002023-03-21 11:17AM EDT2023-12-151,858.452,042.102,056.900.00--10.00%
Opzioni Putper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P117500002023-05-15 9:30AM EDT2023-06-0812.300.000.250.00--188.67%
NDXP230609P117500002023-05-18 9:30AM EDT2023-06-097.150.000.300.00-1173.44%
NDX230616P117500002023-06-06 10:46AM EDT2023-06-161.010.651.40-4.30-80.98%4016949.17%
NDXP230623P117500002023-05-26 10:15AM EDT2023-06-2313.901.252.250.00-15039.73%
NDXP230630P117500002023-05-31 2:51PM EDT2023-06-3010.441.254.500.00-1336.38%
NDX230721P117500002023-05-26 2:39PM EDT2023-07-2136.909.0010.900.00-44230.11%
NDX230818P117500002023-06-02 12:26PM EDT2023-08-1841.2030.2034.200.00-1828.91%
NDX230915P117500002023-05-15 9:45AM EDT2023-09-15201.5559.5061.800.00-8810827.94%
NDX231020P117500002023-05-19 10:15AM EDT2023-10-20184.2098.30103.000.00-656527.38%
NDX231117P117500002023-05-23 2:07PM EDT2023-11-17247.90130.60137.400.00--127.04%
NDX231215P117500002023-06-05 3:43PM EDT2023-12-15176.20163.10168.700.00-615226.59%