Italia markets open in 7 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.835,62-39,98 (-0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
113.95+113.95-1202022-05-23125.94+4.76+3.93%3126
213.60-95.85-30.97%1742022-05-25352.05+199.25+130.40%117
246.20+246.20-2202022-05-27385.88+190.23+97.23%962
201.95+201.95-1802022-05-31411.65+161.33+64.45%18
-----2022-06-01459.44+269.34+141.68%32
-----2022-06-03353.60+78.10+28.35%1022
282.90+282.90-2002022-06-06245.650.00-77
-----2022-06-08193.050.00-17
830.490.00--32022-06-10436.900.00-19
-----2022-06-13564.53+215.72+61.84%2728
678.000.00--12022-06-15372.40+372.40--4
453.00-81.35-15.22%7,6252082022-06-17565.00+161.70+40.09%18153
353.05+353.05-222022-06-21-----
362.65+362.65-202022-06-22-----
-----2022-06-24539.02+539.02--6
646.40+646.40--22022-07-01697.700.00-31
-----2022-07-08522.04+522.04--2
589.80-110.85-15.82%2112022-07-15741.91+215.71+40.99%847
1,745.940.00--12022-08-19889.98+368.74+70.74%139
1,043.600.00--762022-09-16986.65+109.90+12.53%435
1,047.820.00--22022-10-211,052.77-24.55-2.28%213
1,108.100.00--12022-11-18459.300.00-13
1,012.70-674.30-39.97%362022-12-161,196.05+92.35+8.37%410
1,587.75+1,587.75--12023-01-201,164.86+1,164.86--45
1,321.890.00--12023-02-17-----
-----2023-03-17616.000.00--3
2,296.400.00-112023-06-16899.900.00--1
-----2023-12-151,274.680.00-26