NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:15PM EST
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.42 | -48.13 | -53.75% | 2 | 0 | 2022-11-28 | 72.77 | +20.02 | +37.95% | 56 | 74 |
| 64.43 | -77.43 | -54.58% | 1 | 3 | 2022-11-29 | 153.60 | 0.00 | - | 7 | 0 |
| 114.28 | -12.12 | -9.59% | 1 | 0 | 2022-11-30 | 104.70 | 0.00 | - | 4 | 0 |
| 66.14 | 0.00 | - | 6 | 4 | 2022-12-01 | - | - | - | - | - |
| 154.60 | -34.65 | -18.31% | 11 | 0 | 2022-12-02 | 140.85 | 0.00 | - | 5 | 0 |
| 357.19 | 0.00 | - | 1 | 0 | 2022-12-05 | 156.10 | 0.00 | - | 5 | 4 |
| 262.54 | 0.00 | - | 2 | 0 | 2022-12-06 | - | - | - | - | - |
| 189.70 | +7.90 | +4.35% | 1 | 14 | 2022-12-07 | - | - | - | - | - |
| 181.30 | 0.00 | - | 2 | 62 | 2022-12-09 | 234.82 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-12-13 | 349.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-14 | 362.60 | 0.00 | - | 1 | 0 |
| 280.80 | -52.20 | -15.68% | 1 | 0 | 2022-12-16 | 439.13 | 0.00 | - | 6 | 0 |
| 358.20 | 0.00 | - | 2 | 0 | 2022-12-23 | - | - | - | - | - |
| 412.30 | 0.00 | - | 17 | 26 | 2022-12-30 | 354.20 | -94.35 | -21.03% | 2 | 0 |
| 409.85 | 0.00 | - | 2 | 3 | 2023-01-06 | - | - | - | - | - |
| 483.90 | -58.10 | -10.72% | 3 | 0 | 2023-01-20 | 538.88 | 0.00 | - | 30 | 81 |
| 690.20 | 0.00 | - | 8 | 0 | 2023-02-17 | 559.00 | -138.41 | -19.85% | 12 | 0 |
| - | - | - | - | - | 2023-03-17 | 776.40 | 0.00 | - | 4 | 0 |
| 932.45 | 0.00 | - | - | 1 | 2023-03-31 | 815.28 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-04-21 | 853.95 | 0.00 | - | 4 | 6 |
| 1,258.00 | 0.00 | - | - | 1 | 2023-05-19 | 1,001.60 | 0.00 | - | 2 | 1 |
| 1,063.10 | 0.00 | - | 5 | 6 | 2023-06-16 | 899.70 | 0.00 | - | 14 | 0 |
| 1,348.00 | 0.00 | - | 200 | 249 | 2023-09-15 | 1,494.75 | 0.00 | - | 3 | 0 |
| 1,681.60 | 0.00 | - | 32 | 60 | 2023-12-15 | 1,348.90 | 0.00 | - | 1 | 66 |
| 1,470.70 | 0.00 | - | 5 | 6 | 2024-06-21 | 1,573.80 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
