Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.803,93-94,76 (-0,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-01-191.37-0.70-33.82%60
-----2021-01-204.20-1.06-20.15%140
1,137.810.00-112021-01-2220.54-7.28-26.17%511
-----2021-01-2528.820.00--10
-----2021-01-2748.670.00--0
-----2021-01-2946.92-0.08-0.17%410
-----2021-02-01104.800.00--0
-----2021-02-03111.130.00--0
-----2021-02-0576.300.00-5154
-----2021-02-0894.500.00--0
-----2021-02-12111.42-50.69-31.27%12
1,245.840.00-8222021-02-19129.41+15.68+13.79%13107
779.240.00-16932021-03-19233.800.00-160
1,331.600.00-30262021-04-16631.150.00-17
-----2021-05-21554.200.00--1
1,472.200.00-1872021-06-18547.750.00-12183
1,070.100.00--32021-09-17799.870.00--2
1,771.150.00-102021-12-17874.400.00-1011
-----2022-03-181,005.000.00--0
1,687.000.00-162022-12-161,324.110.00-318