Prezzo d'esercizio:11800.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-19 | 1.37 | -0.70 | -33.82% | 6 | 0 |
| - | - | - | - | - | 2021-01-20 | 4.20 | -1.06 | -20.15% | 14 | 0 |
| 1,137.81 | 0.00 | - | 1 | 1 | 2021-01-22 | 20.54 | -7.28 | -26.17% | 5 | 11 |
| - | - | - | - | - | 2021-01-25 | 28.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-01-27 | 48.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-01-29 | 46.92 | -0.08 | -0.17% | 41 | 0 |
| - | - | - | - | - | 2021-02-01 | 104.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-03 | 111.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-05 | 76.30 | 0.00 | - | 51 | 54 |
| - | - | - | - | - | 2021-02-08 | 94.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-12 | 111.42 | -50.69 | -31.27% | 1 | 2 |
| 1,245.84 | 0.00 | - | 8 | 22 | 2021-02-19 | 129.41 | +15.68 | +13.79% | 13 | 107 |
| 779.24 | 0.00 | - | 16 | 93 | 2021-03-19 | 233.80 | 0.00 | - | 1 | 60 |
| 1,331.60 | 0.00 | - | 30 | 26 | 2021-04-16 | 631.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-05-21 | 554.20 | 0.00 | - | - | 1 |
| 1,472.20 | 0.00 | - | 1 | 87 | 2021-06-18 | 547.75 | 0.00 | - | 12 | 183 |
| 1,070.10 | 0.00 | - | - | 3 | 2021-09-17 | 799.87 | 0.00 | - | - | 2 |
| 1,771.15 | 0.00 | - | 1 | 0 | 2021-12-17 | 874.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2022-03-18 | 1,005.00 | 0.00 | - | - | 0 |
| 1,687.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,324.11 | 0.00 | - | 3 | 18 |
© 2021 Verizon Media. Tutti i diritti riservati.
