Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.181,35+218,21 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-04-032.800.00-115
-----2023-04-0413.480.00-616
-----2023-04-051.40-218.25-99.36%612
-----2023-04-061.52-2.79-64.73%118
-----2023-04-108.200.00-1310
565.000.00--02023-04-1214.020.00-13
438.780.00-332023-04-1410.90-13.10-54.58%215
725.000.00-4352023-04-2119.25-13.01-40.33%12278
665.400.00-302023-04-2838.88-33.62-46.37%614
718.120.00-482023-05-1987.60-39.40-31.02%1652
1,310.610.00-1902023-06-16157.52-41.21-20.74%4047
1,313.300.00-8102023-06-30227.000.00-117
1,363.950.00-222023-07-21229.16-141.10-38.11%12
-----2023-08-18408.800.00-23
1,650.000.00-4211892023-09-15483.750.00-46
-----2023-09-29584.500.00--4
-----2023-10-20602.000.00--1
1,823.250.00-2672023-12-15630.650.00-279
-----2023-12-29619.100.00-11
-----2024-01-19525.00-273.14-34.22%151
1,458.790.00--12024-03-151,058.770.00-6188
2,185.410.00-11092024-06-21936.800.00-45108