Italia markets open in 7 hours 21 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0579 +0,0017 (+0,16%) BTC-EUR
28.692,32 +638,93 (+2,28%) CMC Crypto 200
650,34 -23,03 (-3,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.95 | +113.95 | - | 12 | 0 | 2022-05-23 | 125.94 | +4.76 | +3.93% | 31 | 26 |
| 213.60 | -95.85 | -30.97% | 17 | 4 | 2022-05-25 | 352.05 | +199.25 | +130.40% | 1 | 17 |
| 246.20 | +246.20 | - | 22 | 0 | 2022-05-27 | 385.88 | +190.23 | +97.23% | 9 | 62 |
| 201.95 | +201.95 | - | 18 | 0 | 2022-05-31 | 411.65 | +161.33 | +64.45% | 1 | 8 |
| - | - | - | - | - | 2022-06-01 | 459.44 | +269.34 | +141.68% | 3 | 2 |
| - | - | - | - | - | 2022-06-03 | 353.60 | +78.10 | +28.35% | 10 | 22 |
| 282.90 | +282.90 | - | 20 | 0 | 2022-06-06 | 245.65 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2022-06-08 | 193.05 | 0.00 | - | 1 | 7 |
| 830.49 | 0.00 | - | - | 3 | 2022-06-10 | 436.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-06-13 | 564.53 | +215.72 | +61.84% | 27 | 28 |
| 678.00 | 0.00 | - | - | 1 | 2022-06-15 | 372.40 | +372.40 | - | - | 4 |
| 453.00 | -81.35 | -15.22% | 7,625 | 208 | 2022-06-17 | 565.00 | +161.70 | +40.09% | 18 | 153 |
| 353.05 | +353.05 | - | 2 | 2 | 2022-06-21 | - | - | - | - | - |
| 362.65 | +362.65 | - | 2 | 0 | 2022-06-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-24 | 539.02 | +539.02 | - | - | 6 |
| 646.40 | +646.40 | - | - | 2 | 2022-07-01 | 697.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2022-07-08 | 522.04 | +522.04 | - | - | 2 |
| 589.80 | -110.85 | -15.82% | 21 | 1 | 2022-07-15 | 741.91 | +215.71 | +40.99% | 8 | 47 |
| 1,745.94 | 0.00 | - | - | 1 | 2022-08-19 | 889.98 | +368.74 | +70.74% | 1 | 39 |
| 1,043.60 | 0.00 | - | - | 76 | 2022-09-16 | 986.65 | +109.90 | +12.53% | 4 | 35 |
| 1,047.82 | 0.00 | - | - | 2 | 2022-10-21 | 1,052.77 | -24.55 | -2.28% | 2 | 13 |
| 1,108.10 | 0.00 | - | - | 1 | 2022-11-18 | 459.30 | 0.00 | - | 1 | 3 |
| 1,012.70 | -674.30 | -39.97% | 3 | 6 | 2022-12-16 | 1,196.05 | +92.35 | +8.37% | 4 | 10 |
| 1,587.75 | +1,587.75 | - | - | 1 | 2023-01-20 | 1,164.86 | +1,164.86 | - | - | 45 |
| 1,321.89 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 616.00 | 0.00 | - | - | 3 |
| 2,296.40 | 0.00 | - | 1 | 1 | 2023-06-16 | 899.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,274.68 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
