Prezzo d'esercizio:11800.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.60 | 0.00 | - | 30 | 26 | 2021-04-16 | 0.10 | 0.00 | - | 12 | 94 |
| - | - | - | - | - | 2021-04-19 | 74.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-04-21 | 17.37 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2021-04-23 | 6.70 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2021-04-30 | 7.00 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 2021-05-07 | 14.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-05-14 | 42.70 | 0.00 | - | 2 | 1 |
| 1,317.40 | 0.00 | - | - | 1 | 2021-05-21 | 26.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2021-05-28 | 36.54 | 0.00 | - | 1 | 21 |
| 2,106.90 | 0.00 | - | 200 | 287 | 2021-06-18 | 95.60 | 0.00 | - | 200 | 400 |
| - | - | - | - | - | 2021-07-16 | 122.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2021-08-20 | 191.00 | 0.00 | - | 10 | 11 |
| 1,070.10 | 0.00 | - | - | 3 | 2021-09-17 | 570.00 | 0.00 | - | 5 | 8 |
| 1,771.15 | 0.00 | - | 1 | 3 | 2021-12-17 | 539.40 | 0.00 | - | 1 | 11 |
| 2,468.00 | 0.00 | - | 5 | 5 | 2022-03-18 | 760.00 | 0.00 | - | 1 | 10 |
| 2,671.00 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
| 1,687.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,324.11 | 0.00 | - | 3 | 18 |
© 2021 Verizon Media. Tutti i diritti riservati.
