Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.194,15 +24,72 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 2.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-04-04 | 13.48 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2023-04-05 | 1.40 | -218.25 | -99.36% | 6 | 12 |
| - | - | - | - | - | 2023-04-06 | 1.52 | -2.79 | -64.73% | 1 | 18 |
| - | - | - | - | - | 2023-04-10 | 8.20 | 0.00 | - | 13 | 10 |
| 565.00 | 0.00 | - | - | 0 | 2023-04-12 | 14.02 | 0.00 | - | 1 | 3 |
| 438.78 | 0.00 | - | 3 | 3 | 2023-04-14 | 10.90 | -13.10 | -54.58% | 2 | 15 |
| 725.00 | 0.00 | - | 4 | 35 | 2023-04-21 | 19.25 | -13.01 | -40.33% | 12 | 278 |
| 665.40 | 0.00 | - | 3 | 0 | 2023-04-28 | 38.88 | -33.62 | -46.37% | 6 | 14 |
| 718.12 | 0.00 | - | 4 | 8 | 2023-05-19 | 87.60 | -39.40 | -31.02% | 16 | 52 |
| 1,310.61 | 0.00 | - | 1 | 90 | 2023-06-16 | 157.52 | -41.21 | -20.74% | 40 | 47 |
| 1,313.30 | 0.00 | - | 8 | 10 | 2023-06-30 | 227.00 | 0.00 | - | 1 | 17 |
| 1,363.95 | 0.00 | - | 2 | 2 | 2023-07-21 | 229.16 | -141.10 | -38.11% | 1 | 2 |
| - | - | - | - | - | 2023-08-18 | 408.80 | 0.00 | - | 2 | 3 |
| 1,650.00 | 0.00 | - | 421 | 189 | 2023-09-15 | 483.75 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-09-29 | 584.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-10-20 | 602.00 | 0.00 | - | - | 1 |
| 1,823.25 | 0.00 | - | 2 | 67 | 2023-12-15 | 630.65 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2023-12-29 | 619.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-19 | 525.00 | -273.14 | -34.22% | 15 | 1 |
| 1,458.79 | 0.00 | - | - | 1 | 2024-03-15 | 1,058.77 | 0.00 | - | 6 | 188 |
| 2,185.41 | 0.00 | - | 1 | 109 | 2024-06-21 | 936.80 | 0.00 | - | 45 | 108 |
© 2023 Yahoo. Tutti i diritti riservati.
