Italia markets open in 5 hours 47 minutes
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.956,63+408,63(+1,48%)EUR/USD
1,1772+0,0001(+0,01%)BTC-EUR
32.309,50+3.124,79(+10,71%)CMC Crypto 200
904,61+110,87(+13,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-28 | 0.10 | +0.10 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-30 | 10.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-02 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-06 | 1.60 | -12.78 | -88.87% | 3 | 15 |
| - | - | - | - | - | 2021-08-13 | 3.95 | -14.26 | -78.31% | 1 | 1 |
| - | - | - | - | - | 2021-08-20 | 7.20 | -6.17 | -46.15% | 12 | 25 |
| - | - | - | - | - | 2021-09-03 | 34.40 | 0.00 | - | - | 12 |
| 1,070.10 | 0.00 | - | - | 3 | 2021-09-17 | 31.40 | -8.60 | -21.50% | 1 | 13 |
| - | - | - | - | - | 2021-11-19 | 302.15 | 0.00 | - | - | 2 |
| 1,771.15 | 0.00 | - | 1 | 3 | 2021-12-17 | 159.80 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2022-01-21 | 221.18 | 0.00 | - | 3 | 3 |
| 2,468.00 | 0.00 | - | 5 | 5 | 2022-03-18 | 615.00 | 0.00 | - | 1 | 20 |
| 2,671.00 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 733.35 | 0.00 | - | - | 4 |
| 1,687.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 875.10 | 0.00 | - | 38 | 38 |
© 2021 Verizon Media. Tutti i diritti riservati.
