Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,68 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.42-48.13-53.75%202022-11-2872.77+20.02+37.95%5674
64.43-77.43-54.58%132022-11-29153.600.00-70
114.28-12.12-9.59%102022-11-30104.700.00-40
66.140.00-642022-12-01-----
154.60-34.65-18.31%1102022-12-02140.850.00-50
357.190.00-102022-12-05156.100.00-54
262.540.00-202022-12-06-----
189.70+7.90+4.35%1142022-12-07-----
181.300.00-2622022-12-09234.820.00-66
-----2022-12-13349.600.00-11
-----2022-12-14362.600.00-10
280.80-52.20-15.68%102022-12-16439.130.00-60
358.200.00-202022-12-23-----
412.300.00-17262022-12-30354.20-94.35-21.03%20
409.850.00-232023-01-06-----
483.90-58.10-10.72%302023-01-20538.880.00-3081
690.200.00-802023-02-17559.00-138.41-19.85%120
-----2023-03-17776.400.00-40
932.450.00--12023-03-31815.280.00-42
-----2023-04-21853.950.00-46
1,258.000.00--12023-05-191,001.600.00-21
1,063.100.00-562023-06-16899.700.00-140
1,348.000.00-2002492023-09-151,494.750.00-30
1,681.600.00-32602023-12-151,348.900.00-166
1,470.700.00-562024-06-211,573.800.00-55