Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0496 -0,0034 (-0,33%) BTC-EUR
16.187,76 -234,20 (-1,43%) CMC Crypto 200
401,03 -10,19 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:07PM EST
Prezzo d'esercizio:11825.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -179.31 | -99.76% | 53 | 0 | 2022-12-05 | 35.65 | +24.67 | +224.68% | 29 | 14 |
| - | - | - | - | - | 2022-12-06 | 67.18 | -16.45 | -19.67% | 7 | 3 |
| 137.88 | 0.00 | - | 1 | 0 | 2022-12-07 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 0 | 2022-12-08 | - | - | - | - | - |
| 161.40 | -93.48 | -36.68% | 1 | 4 | 2022-12-09 | - | - | - | - | - |
| 188.92 | -21.78 | -10.34% | 1 | 3 | 2022-12-12 | 91.72 | -25.23 | -21.57% | 1 | 2 |
| 115.90 | 0.00 | - | 1 | 1 | 2022-12-13 | - | - | - | - | - |
| 222.10 | 0.00 | - | 1 | 147 | 2022-12-16 | 260.89 | +56.59 | +27.70% | 2 | 36 |
| 460.43 | 0.00 | - | - | 10 | 2022-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-23 | 284.80 | -152.41 | -34.86% | 4 | 5 |
| 427.00 | 0.00 | - | 1 | 8 | 2022-12-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-06 | 296.90 | 0.00 | - | - | 1 |
| 590.00 | 0.00 | - | 1 | 39 | 2023-01-20 | 337.37 | 0.00 | - | 1 | 45 |
| 614.77 | +57.28 | +10.27% | 2 | 3 | 2023-02-17 | 518.74 | +54.07 | +11.64% | 3 | 12 |
| 590.36 | 0.00 | - | 10 | 6 | 2023-03-17 | 785.50 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 2023-03-31 | 823.58 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-04-21 | 864.89 | 0.00 | - | 4 | 2 |
| 666.70 | 0.00 | - | - | 1 | 2023-06-16 | 980.30 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
