Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11825.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.43-179.31-99.76%5302022-12-0535.65+24.67+224.68%2914
-----2022-12-0667.18-16.45-19.67%73
137.880.00-102022-12-07-----
189.000.00-102022-12-08-----
161.40-93.48-36.68%142022-12-09-----
188.92-21.78-10.34%132022-12-1291.72-25.23-21.57%12
115.900.00-112022-12-13-----
222.100.00-11472022-12-16260.89+56.59+27.70%236
460.430.00--102022-12-19-----
-----2022-12-23284.80-152.41-34.86%45
427.000.00-182022-12-30-----
-----2023-01-06296.900.00--1
590.000.00-1392023-01-20337.370.00-145
614.77+57.28+10.27%232023-02-17518.74+54.07+11.64%312
590.360.00-1062023-03-17785.500.00-64
-----2023-03-31823.580.00-42
-----2023-04-21864.890.00-42
666.700.00--12023-06-16980.300.00--1