^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11850.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230630C118500002023-01-23 11:53AM EDT2023-06-30810.70946.80958.900.00--10.00%
NDX230915C118500002023-03-13 9:52AM EDT2023-09-151,021.801,671.901,684.600.00--20.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P118500002023-06-02 4:12PM EDT2023-06-050.050.000.30-9.15-99.46%1170.51%
NDXP230609P118500002023-05-12 10:28AM EDT2023-06-0919.450.000.950.00-8950.79%
NDX230616P118500002023-05-30 10:57AM EDT2023-06-165.961.553.600.00-227744.53%
NDXP230623P118500002023-05-24 12:17PM EDT2023-06-2330.603.004.700.00-1337.62%
NDXP230630P118500002023-05-30 10:44AM EDT2023-06-3013.254.406.300.00-1233.90%
NDXP230707P118500002023-05-26 11:13AM EDT2023-07-0725.607.109.300.00-4032.08%
NDX230721P118500002023-05-30 9:30AM EDT2023-07-2129.7013.6017.600.00-2830.05%
NDX230818P118500002023-05-15 3:37PM EDT2023-08-18148.9041.3046.000.00-2528.90%
NDX230915P118500002023-05-26 2:05PM EDT2023-09-15121.4574.5078.900.00-404028.10%
NDX231020P118500002023-04-14 2:35PM EDT2023-10-20391.85288.40296.700.00--136.67%
NDX231215P118500002023-05-11 9:55AM EDT2023-12-15403.00189.50196.300.00-2526.78%
NDX240119P118500002023-05-18 2:49PM EDT2024-01-19327.90221.10230.100.00-1126.04%