Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11850.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C118500002022-06-24 10:12AM EDT2022-06-27234.05241.70259.00+191.49+449.93%11917.43%
NDXP220629C118500002022-06-24 11:59AM EDT2022-06-29236.77297.90314.40+236.77-1430.74%
NDXP220701C118500002022-06-24 3:21PM EDT2022-07-01306.55340.60358.30+184.55+151.27%51433.55%
NDXP220705C118500002022-06-23 10:45AM EDT2022-07-05183.40364.00382.40+183.40--229.39%
NDXP220708C118500002022-06-24 9:36AM EDT2022-07-08316.98412.90432.40+112.03+54.66%1631.77%
NDXP220711C118500002022-06-24 9:36AM EDT2022-07-11333.13424.30455.10+112.53+51.01%15931.04%
NDX220715C118500002022-06-23 1:07PM EDT2022-07-15234.90484.80495.600.00-223331.57%
NDXP220729C118500002022-06-22 3:35PM EDT2022-07-29355.20608.80620.50+355.20--233.05%
NDXP220805C118500002022-06-24 9:37AM EDT2022-08-05542.75651.00663.90+260.50+92.29%1132.86%
NDX220819C118500002022-06-21 10:27AM EDT2022-08-19485.06720.10732.700.00-6832.15%
NDX220916C118500002022-06-22 10:49AM EDT2022-09-16627.36846.90860.100.00-2331.84%
NDX221021C118500002022-05-16 12:01AM EDT2022-10-211,027.17923.60936.700.00--329.56%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P118500002022-06-24 4:04PM EDT2022-06-2724.2724.7028.00-678.53-96.55%5031.83%
NDXP220629P118500002022-06-24 1:47PM EDT2022-06-29111.7079.8083.60-251.30-69.23%3236.77%
NDXP220701P118500002022-06-10 10:55AM EDT2022-07-01358.00121.00124.600.00-6837.59%
NDXP220705P118500002022-06-24 10:50AM EDT2022-07-05185.80146.10150.00+185.80-2032.63%
NDXP220708P118500002022-06-24 3:51PM EDT2022-07-08200.35193.80197.80-565.42-73.84%2234.28%
NDXP220711P118500002022-06-24 2:14PM EDT2022-07-11239.77209.80214.00+239.77-6032.60%
NDX220715P118500002022-06-24 10:40AM EDT2022-07-15291.90254.90263.30-213.35-42.23%43133.76%
NDXP220718P118500002022-06-24 10:49AM EDT2022-07-18310.80268.90288.50+310.80-2033.66%
NDXP220722P118500002022-06-24 10:00AM EDT2022-07-22378.60309.90327.50+378.60-1034.16%
NDXP220729P118500002022-06-10 11:24AM EDT2022-07-29568.65367.20384.600.00--334.45%
NDX220819P118500002022-06-21 1:02PM EDT2022-08-19712.93473.60494.900.00-21133.15%
NDX220916P118500002022-06-06 3:37PM EDT2022-09-16527.65583.70606.300.00-2931.95%
NDX221021P118500002022-05-25 12:34PM EDT2022-10-21952.06696.50722.800.00-5631.13%
NDX221216P118500002022-06-24 11:44AM EDT2022-12-16891.50834.30870.00-117.40-11.64%2430.15%
NDX230120P118500002022-05-16 12:04AM EDT2023-01-20985.901,044.901,062.500.00--132.90%