^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11850.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C11850000 | 2023-01-23 11:53AM EDT | 2023-06-30 | 810.70 | 946.80 | 958.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C11850000 | 2023-03-13 9:52AM EDT | 2023-09-15 | 1,021.80 | 1,671.90 | 1,684.60 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P11850000 | 2023-06-02 4:12PM EDT | 2023-06-05 | 0.05 | 0.00 | 0.30 | -9.15 | -99.46% | 1 | 1 | 70.51% |
| NDXP230609P11850000 | 2023-05-12 10:28AM EDT | 2023-06-09 | 19.45 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 50.79% |
| NDX230616P11850000 | 2023-05-30 10:57AM EDT | 2023-06-16 | 5.96 | 1.55 | 3.60 | 0.00 | - | 22 | 77 | 44.53% |
| NDXP230623P11850000 | 2023-05-24 12:17PM EDT | 2023-06-23 | 30.60 | 3.00 | 4.70 | 0.00 | - | 1 | 3 | 37.62% |
| NDXP230630P11850000 | 2023-05-30 10:44AM EDT | 2023-06-30 | 13.25 | 4.40 | 6.30 | 0.00 | - | 1 | 2 | 33.90% |
| NDXP230707P11850000 | 2023-05-26 11:13AM EDT | 2023-07-07 | 25.60 | 7.10 | 9.30 | 0.00 | - | 4 | 0 | 32.08% |
| NDX230721P11850000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 29.70 | 13.60 | 17.60 | 0.00 | - | 2 | 8 | 30.05% |
| NDX230818P11850000 | 2023-05-15 3:37PM EDT | 2023-08-18 | 148.90 | 41.30 | 46.00 | 0.00 | - | 2 | 5 | 28.90% |
| NDX230915P11850000 | 2023-05-26 2:05PM EDT | 2023-09-15 | 121.45 | 74.50 | 78.90 | 0.00 | - | 40 | 40 | 28.10% |
| NDX231020P11850000 | 2023-04-14 2:35PM EDT | 2023-10-20 | 391.85 | 288.40 | 296.70 | 0.00 | - | - | 1 | 36.67% |
| NDX231215P11850000 | 2023-05-11 9:55AM EDT | 2023-12-15 | 403.00 | 189.50 | 196.30 | 0.00 | - | 2 | 5 | 26.78% |
| NDX240119P11850000 | 2023-05-18 2:49PM EDT | 2024-01-19 | 327.90 | 221.10 | 230.10 | 0.00 | - | 1 | 1 | 26.04% |
© 2023 Yahoo. Tutti i diritti riservati.