NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11850.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11850000 | 2022-06-24 10:12AM EDT | 2022-06-27 | 234.05 | 241.70 | 259.00 | +191.49 | +449.93% | 1 | 19 | 17.43% |
| NDXP220629C11850000 | 2022-06-24 11:59AM EDT | 2022-06-29 | 236.77 | 297.90 | 314.40 | +236.77 | - | 1 | 4 | 30.74% |
| NDXP220701C11850000 | 2022-06-24 3:21PM EDT | 2022-07-01 | 306.55 | 340.60 | 358.30 | +184.55 | +151.27% | 5 | 14 | 33.55% |
| NDXP220705C11850000 | 2022-06-23 10:45AM EDT | 2022-07-05 | 183.40 | 364.00 | 382.40 | +183.40 | - | - | 2 | 29.39% |
| NDXP220708C11850000 | 2022-06-24 9:36AM EDT | 2022-07-08 | 316.98 | 412.90 | 432.40 | +112.03 | +54.66% | 1 | 6 | 31.77% |
| NDXP220711C11850000 | 2022-06-24 9:36AM EDT | 2022-07-11 | 333.13 | 424.30 | 455.10 | +112.53 | +51.01% | 1 | 59 | 31.04% |
| NDX220715C11850000 | 2022-06-23 1:07PM EDT | 2022-07-15 | 234.90 | 484.80 | 495.60 | 0.00 | - | 22 | 33 | 31.57% |
| NDXP220729C11850000 | 2022-06-22 3:35PM EDT | 2022-07-29 | 355.20 | 608.80 | 620.50 | +355.20 | - | - | 2 | 33.05% |
| NDXP220805C11850000 | 2022-06-24 9:37AM EDT | 2022-08-05 | 542.75 | 651.00 | 663.90 | +260.50 | +92.29% | 1 | 1 | 32.86% |
| NDX220819C11850000 | 2022-06-21 10:27AM EDT | 2022-08-19 | 485.06 | 720.10 | 732.70 | 0.00 | - | 6 | 8 | 32.15% |
| NDX220916C11850000 | 2022-06-22 10:49AM EDT | 2022-09-16 | 627.36 | 846.90 | 860.10 | 0.00 | - | 2 | 3 | 31.84% |
| NDX221021C11850000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,027.17 | 923.60 | 936.70 | 0.00 | - | - | 3 | 29.56% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11850000 | 2022-06-24 4:04PM EDT | 2022-06-27 | 24.27 | 24.70 | 28.00 | -678.53 | -96.55% | 5 | 0 | 31.83% |
| NDXP220629P11850000 | 2022-06-24 1:47PM EDT | 2022-06-29 | 111.70 | 79.80 | 83.60 | -251.30 | -69.23% | 3 | 2 | 36.77% |
| NDXP220701P11850000 | 2022-06-10 10:55AM EDT | 2022-07-01 | 358.00 | 121.00 | 124.60 | 0.00 | - | 6 | 8 | 37.59% |
| NDXP220705P11850000 | 2022-06-24 10:50AM EDT | 2022-07-05 | 185.80 | 146.10 | 150.00 | +185.80 | - | 2 | 0 | 32.63% |
| NDXP220708P11850000 | 2022-06-24 3:51PM EDT | 2022-07-08 | 200.35 | 193.80 | 197.80 | -565.42 | -73.84% | 2 | 2 | 34.28% |
| NDXP220711P11850000 | 2022-06-24 2:14PM EDT | 2022-07-11 | 239.77 | 209.80 | 214.00 | +239.77 | - | 6 | 0 | 32.60% |
| NDX220715P11850000 | 2022-06-24 10:40AM EDT | 2022-07-15 | 291.90 | 254.90 | 263.30 | -213.35 | -42.23% | 4 | 31 | 33.76% |
| NDXP220718P11850000 | 2022-06-24 10:49AM EDT | 2022-07-18 | 310.80 | 268.90 | 288.50 | +310.80 | - | 2 | 0 | 33.66% |
| NDXP220722P11850000 | 2022-06-24 10:00AM EDT | 2022-07-22 | 378.60 | 309.90 | 327.50 | +378.60 | - | 1 | 0 | 34.16% |
| NDXP220729P11850000 | 2022-06-10 11:24AM EDT | 2022-07-29 | 568.65 | 367.20 | 384.60 | 0.00 | - | - | 3 | 34.45% |
| NDX220819P11850000 | 2022-06-21 1:02PM EDT | 2022-08-19 | 712.93 | 473.60 | 494.90 | 0.00 | - | 2 | 11 | 33.15% |
| NDX220916P11850000 | 2022-06-06 3:37PM EDT | 2022-09-16 | 527.65 | 583.70 | 606.30 | 0.00 | - | 2 | 9 | 31.95% |
| NDX221021P11850000 | 2022-05-25 12:34PM EDT | 2022-10-21 | 952.06 | 696.50 | 722.80 | 0.00 | - | 5 | 6 | 31.13% |
| NDX221216P11850000 | 2022-06-24 11:44AM EDT | 2022-12-16 | 891.50 | 834.30 | 870.00 | -117.40 | -11.64% | 2 | 4 | 30.15% |
| NDX230120P11850000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 985.90 | 1,044.90 | 1,062.50 | 0.00 | - | - | 1 | 32.90% |
© 2022 Yahoo. Tutti i diritti riservati.
