Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210226C11850000 | 2021-02-18 11:47AM EST | 2021-02-26 | 1,150.00 | 967.90 | 1,005.80 | 0.00 | - | 1 | 2 | 60.59% |
NDX210917C11850000 | 2020-09-01 8:46AM EST | 2021-09-17 | 1,625.00 | 1,151.00 | 1,197.30 | 0.00 | - | - | 3 | 15.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210226P11850000 | 2021-02-25 3:43PM EST | 2021-02-26 | 8.20 | 1.35 | 4.70 | -0.40 | -4.65% | 12 | 21 | 51.06% |
NDXP210305P11850000 | 2021-02-24 9:35AM EST | 2021-03-05 | 24.35 | 61.00 | 67.60 | 0.00 | - | 40 | 51 | 47.46% |
NDXP210312P11850000 | 2021-02-17 2:26PM EST | 2021-03-12 | 39.70 | 112.50 | 119.80 | 0.00 | - | - | 23 | 43.64% |
NDX210319P11850000 | 2021-02-24 4:14PM EST | 2021-03-19 | 173.15 | 153.40 | 160.80 | +118.65 | +217.71% | 5 | 76 | 41.04% |
NDX210416P11850000 | 2021-02-25 3:53PM EST | 2021-04-16 | 273.39 | 286.70 | 294.10 | +103.54 | +60.96% | 2 | 3 | 36.64% |