Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 04:26PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11875.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-114.31-99.96%10002022-12-05130.60+34.80+36.33%277
-----2022-12-06139.83-48.83-25.88%71
36.22-115.49-76.13%202022-12-07145.45+82.80+132.16%42
-----2022-12-08143.30+53.20+59.05%46
157.450.00-112022-12-09159.30+9.22+6.14%41
127.77-43.98-25.61%132022-12-12149.94-21.76-12.67%51
218.740.00-112022-12-13-----
375.580.00-52182022-12-16243.700.00-3157
164.900.00--22022-12-19-----
328.180.00-392022-12-23236.400.00--2
333.00-24.60-6.88%282022-12-30291.24+25.64+9.65%18
343.400.00-142023-01-20347.350.00-56
601.59-18.24-2.94%142023-02-17529.80-375.90-41.50%11
423.300.00-112023-03-17806.660.00-41
-----2023-03-31846.710.00-42
-----2023-04-21885.710.00-42
646.900.00--12023-06-16-----