Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.47-1.96-80.66%1742022-10-03853.640.00-29
56.400.00-232022-10-04-----
2.90-12.10-80.67%1082022-10-05313.500.00-311
22.10-0.17-0.76%1462022-10-07870.650.00-116
10.80-32.23-74.90%1172022-10-10479.010.00-137
108.800.00-342022-10-11633.560.00-21
186.600.00--22022-10-12747.150.00-11
46.50-14.80-24.14%6302022-10-14824.85+7.25+0.89%12
-----2022-10-19597.300.00--3
202.920.00-112022-10-20409.200.00--2
78.18-17.82-18.56%3602022-10-21850.10+88.72+11.65%1174
423.300.00--42022-10-24-----
105.30-164.20-60.93%612022-10-26-----
-----2022-10-28484.500.00-14
180.700.00-122022-11-04961.650.00-11
224.79-16.91-7.00%4122022-11-18953.200.00-527
353.500.00-2252022-12-16994.680.00-2160
866.100.00-192023-01-20976.700.00-45
598.150.00-4132023-02-17798.750.00-23
1,112.030.00--12023-03-17548.610.00-618
1,010.300.00-50512023-06-16984.400.00-121
1,136.700.00-5852023-09-151,311.800.00--80
-----2023-12-151,392.100.00-15
1,963.600.00-112024-12-201,533.490.00-12