Prezzo d'esercizio:11900.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 8.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-01-27 | 49.00 | 0.00 | - | 2 | 12 |
| 1,023.25 | 0.00 | - | - | 1 | 2021-01-29 | 7.00 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2021-02-01 | 140.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-02-03 | 15.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-02-05 | 27.90 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2021-02-12 | 46.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-02-16 | 60.50 | 0.00 | - | 2 | 3 |
| 1,076.50 | 0.00 | - | 1 | 33 | 2021-02-19 | 66.52 | -1.48 | -2.18% | 6 | 56 |
| - | - | - | - | - | 2021-02-26 | 162.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-03-05 | 129.11 | 0.00 | - | 4 | 0 |
| 879.80 | 0.00 | - | 55 | 57 | 2021-03-19 | 174.05 | 0.00 | - | 1 | 131 |
| 853.60 | 0.00 | - | 25 | 25 | 2021-04-16 | 270.70 | +2.72 | +1.02% | 6 | 31 |
| 1,403.50 | 0.00 | - | 3 | 57 | 2021-06-18 | 704.80 | 0.00 | - | 35 | 76 |
| 1,596.00 | 0.00 | - | - | 1 | 2021-09-17 | 661.15 | 0.00 | - | 1 | 3 |
| 1,258.50 | 0.00 | - | 2 | 10 | 2021-12-17 | 932.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2022-03-18 | 1,039.00 | 0.00 | - | - | 1 |
| 1,479.00 | 0.00 | - | 2 | 7 | 2022-12-16 | 1,515.46 | 0.00 | - | 2 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
