Prezzo d'esercizio:11900.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 44.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2021-04-14 | 11.20 | 0.00 | - | 1 | 5 |
| 853.60 | 0.00 | - | 25 | 25 | 2021-04-16 | 6.95 | 0.00 | - | 63 | 67 |
| - | - | - | - | - | 2021-04-19 | 5.87 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 2021-04-23 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-28 | 11.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-30 | 28.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2021-05-07 | 41.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2021-05-14 | 54.87 | 0.00 | - | - | 1 |
| 1,231.60 | 0.00 | - | 1 | 2 | 2021-05-21 | 67.70 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2021-05-28 | 67.66 | 0.00 | - | 1 | 21 |
| 1,403.50 | 0.00 | - | 3 | 57 | 2021-06-18 | 108.37 | 0.00 | - | 8 | 78 |
| - | - | - | - | - | 2021-07-16 | 179.20 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2021-08-20 | 247.94 | 0.00 | - | 20 | 20 |
| 1,596.00 | 0.00 | - | - | 1 | 2021-09-17 | 557.00 | 0.00 | - | 8 | 9 |
| 1,258.50 | 0.00 | - | 2 | 10 | 2021-12-17 | 564.30 | 0.00 | - | 1 | 19 |
| 2,460.35 | 0.00 | - | 1 | 1 | 2022-03-18 | 972.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-17 | 1,222.50 | 0.00 | - | - | 1 |
| 1,479.00 | 0.00 | - | 2 | 7 | 2022-12-16 | 1,515.46 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-12-15 | 1,605.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
