Italia markets close in 7 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
475.200.00-102022-05-1840.600.00-110
487.160.00-102022-05-2075.790.00-170
274.800.00--02022-05-2391.200.00-30
-----2022-05-25177.930.00-10
-----2022-05-27231.640.00-50
-----2022-05-31245.650.00-10
-----2022-06-01310.590.00-30
1,335.650.00--02022-06-03263.600.00-10
-----2022-06-06277.450.00-50
-----2022-06-08548.400.00--0
-----2022-06-10314.000.00-30
-----2022-06-13578.800.00--0
826.730.00--02022-06-15345.160.00-10
-----2022-06-17344.850.00-10
-----2022-06-24576.850.00-20
-----2022-07-01448.150.00--0
1,177.120.00-202022-07-15515.000.00-80
1,695.660.00--02022-08-19694.910.00-190
915.700.00--02022-09-16770.010.00-40
-----2022-10-21609.150.00-20
-----2022-11-18483.000.00-11
1,950.250.00-202022-12-16729.100.00-350
-----2023-03-17821.880.00-150
2,237.300.00-102023-06-16-----
-----2023-12-151,314.650.00-20
-----2024-12-201,444.750.00--0