Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,78 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
746.10+454.96+156.27%10482023-02-061.43-4.37-75.34%795
797.20+678.60+572.18%112023-02-07-----
857.93+607.38+242.42%192023-02-087.67-2.65-25.68%12
119.070.00--12023-02-09-----
875.430.00-252023-02-1018.10+2.40+15.29%219
140.500.00-142023-02-1313.48-9.82-42.15%13
319.300.00-1552023-02-1536.800.00-27
253.100.00-112023-02-16-----
756.95-146.32-16.20%41242023-02-1739.20-1.70-4.16%1116
-----2023-02-22204.900.00-24
401.880.00-1102023-02-2482.50+5.58+7.25%143
934.320.00-122023-03-01-----
805.11+233.71+40.90%162023-03-03249.600.00-811
475.630.00-252023-03-10110.90+5.88+5.60%11
1,025.63+253.68+32.86%21352023-03-17158.200.00-1122
554.810.00-232023-03-31-----
1,058.70+140.95+15.36%6132023-04-21305.300.00-18
482.880.00-542023-05-19-----
764.900.00-5582023-06-16431.300.00-194
968.250.00-122023-06-30-----
1,003.200.00-112023-08-18945.090.00-12
1,019.500.00-111412023-09-15509.70+8.40+1.68%292
1,125.300.00-10102023-12-15802.200.00-114
2,188.800.00-112024-12-201,533.490.00-12