NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11900.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.20 | 0.00 | - | 1 | 0 | 2022-05-18 | 40.60 | 0.00 | - | 11 | 0 |
| 487.16 | 0.00 | - | 1 | 0 | 2022-05-20 | 75.79 | 0.00 | - | 17 | 0 |
| 274.80 | 0.00 | - | - | 0 | 2022-05-23 | 91.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-05-25 | 177.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-27 | 231.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-05-31 | 245.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-01 | 310.59 | 0.00 | - | 3 | 0 |
| 1,335.65 | 0.00 | - | - | 0 | 2022-06-03 | 263.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-06 | 277.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-06-08 | 548.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-10 | 314.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-13 | 578.80 | 0.00 | - | - | 0 |
| 826.73 | 0.00 | - | - | 0 | 2022-06-15 | 345.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 344.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-24 | 576.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-01 | 448.15 | 0.00 | - | - | 0 |
| 1,177.12 | 0.00 | - | 2 | 0 | 2022-07-15 | 515.00 | 0.00 | - | 8 | 0 |
| 1,695.66 | 0.00 | - | - | 0 | 2022-08-19 | 694.91 | 0.00 | - | 19 | 0 |
| 915.70 | 0.00 | - | - | 0 | 2022-09-16 | 770.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-21 | 609.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 483.00 | 0.00 | - | 1 | 1 |
| 1,950.25 | 0.00 | - | 2 | 0 | 2022-12-16 | 729.10 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-03-17 | 821.88 | 0.00 | - | 15 | 0 |
| 2,237.30 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,314.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,444.75 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
