Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
746.10 | +454.96 | +156.27% | 10 | 48 | 2023-02-06 | 1.43 | -4.37 | -75.34% | 79 | 5 |
797.20 | +678.60 | +572.18% | 1 | 1 | 2023-02-07 | - | - | - | - | - |
857.93 | +607.38 | +242.42% | 1 | 9 | 2023-02-08 | 7.67 | -2.65 | -25.68% | 1 | 2 |
119.07 | 0.00 | - | - | 1 | 2023-02-09 | - | - | - | - | - |
875.43 | 0.00 | - | 2 | 5 | 2023-02-10 | 18.10 | +2.40 | +15.29% | 21 | 9 |
140.50 | 0.00 | - | 1 | 4 | 2023-02-13 | 13.48 | -9.82 | -42.15% | 1 | 3 |
319.30 | 0.00 | - | 1 | 55 | 2023-02-15 | 36.80 | 0.00 | - | 2 | 7 |
253.10 | 0.00 | - | 1 | 1 | 2023-02-16 | - | - | - | - | - |
756.95 | -146.32 | -16.20% | 4 | 124 | 2023-02-17 | 39.20 | -1.70 | -4.16% | 1 | 116 |
- | - | - | - | - | 2023-02-22 | 204.90 | 0.00 | - | 2 | 4 |
401.88 | 0.00 | - | 1 | 10 | 2023-02-24 | 82.50 | +5.58 | +7.25% | 1 | 43 |
934.32 | 0.00 | - | 1 | 2 | 2023-03-01 | - | - | - | - | - |
805.11 | +233.71 | +40.90% | 1 | 6 | 2023-03-03 | 249.60 | 0.00 | - | 8 | 11 |
475.63 | 0.00 | - | 2 | 5 | 2023-03-10 | 110.90 | +5.88 | +5.60% | 1 | 1 |
1,025.63 | +253.68 | +32.86% | 2 | 135 | 2023-03-17 | 158.20 | 0.00 | - | 1 | 122 |
554.81 | 0.00 | - | 2 | 3 | 2023-03-31 | - | - | - | - | - |
1,058.70 | +140.95 | +15.36% | 6 | 13 | 2023-04-21 | 305.30 | 0.00 | - | 1 | 8 |
482.88 | 0.00 | - | 5 | 4 | 2023-05-19 | - | - | - | - | - |
764.90 | 0.00 | - | 5 | 58 | 2023-06-16 | 431.30 | 0.00 | - | 1 | 94 |
968.25 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
1,003.20 | 0.00 | - | 1 | 1 | 2023-08-18 | 945.09 | 0.00 | - | 1 | 2 |
1,019.50 | 0.00 | - | 11 | 141 | 2023-09-15 | 509.70 | +8.40 | +1.68% | 2 | 92 |
1,125.30 | 0.00 | - | 10 | 10 | 2023-12-15 | 802.20 | 0.00 | - | 1 | 14 |
2,188.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,533.49 | 0.00 | - | 1 | 2 |