Italia markets open in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11950.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201C119500002022-11-30 3:30PM EST2022-12-0173.35114.20131.40+69.02+1,594.00%39234.14%
NDXP221202C119500002022-11-30 4:06PM EST2022-12-02163.23152.00168.60+152.53+1,425.51%111135.16%
NDXP221205C119500002022-11-30 2:06PM EST2022-12-0576.00172.20184.50+61.28+416.30%1225.16%
NDXP221206C119500002022-11-29 10:02AM EST2022-12-0635.47182.50200.500.00-1125.64%
NDXP221209C119500002022-11-30 2:24PM EST2022-12-09155.00220.00238.50+85.10+121.75%1226.08%
NDXP221214C119500002022-11-30 9:33AM EST2022-12-14105.20309.80323.70-142.83-57.59%1030.09%
NDX221216C119500002022-11-30 2:08PM EST2022-12-16212.00325.20338.50+2.40+1.15%14229.63%
NDXP221219C119500002022-11-29 1:25PM EST2022-12-19118.50337.30355.900.00-3228.80%
NDXP221223C119500002022-11-29 1:07PM EST2022-12-23151.60369.80389.500.00-4928.99%
NDXP221230C119500002022-11-29 10:23AM EST2022-12-30214.10409.30423.400.00-11227.86%
NDX230120C119500002022-11-16 12:40PM EST2023-01-20487.46534.20548.800.00-16628.41%
NDX230217C119500002022-11-30 2:31PM EST2023-02-17614.87687.20700.00+40.54+7.06%12629.64%
NDXP230331C119500002022-11-03 9:50AM EST2023-03-31423.60871.20884.200.00--130.66%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P119500002022-11-30 3:49PM EST2022-12-02104.7370.0078.60-270.97-72.12%161132.25%
NDXP221205P119500002022-11-30 3:49PM EST2022-12-05122.2388.2095.00-259.82-68.01%2023.43%
NDXP221209P119500002022-11-23 11:54AM EST2022-12-09309.73129.20139.100.00--123.47%
NDXP221212P119500002022-11-23 2:00PM EST2022-12-12325.70140.70151.400.00--221.76%
NDX221216P119500002022-11-30 2:00PM EST2022-12-16367.70222.90234.40-194.05-34.54%14427.22%
NDX230120P119500002022-10-27 9:12AM EST2023-01-20942.60514.30524.600.00-1031.55%
NDX230217P119500002022-11-30 9:37AM EST2023-02-17752.50504.70513.80-179.50-19.26%1224.87%
NDX230317P119500002022-11-29 10:02AM EST2023-03-17811.18591.10599.400.00-2424.68%
NDX230421P119500002022-11-18 1:03PM EST2023-04-21921.76678.50687.600.00-4224.40%
NDX230616P119500002022-08-17 9:52AM EST2023-06-16667.201,099.601,122.800.00-161633.09%