Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11950.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C119500002022-06-24 10:02AM EDT2022-06-27138.15163.30180.40+104.25+307.52%253122.32%
NDXP220629C119500002022-06-24 9:40AM EDT2022-06-29144.65228.40247.60+56.23+63.59%2511431.37%
NDXP220701C119500002022-06-24 10:26AM EDT2022-07-01256.70274.50292.90+147.17+134.37%22033.43%
NDXP220705C119500002022-06-23 1:16PM EDT2022-07-05106.00299.10318.30+106.00--729.22%
NDXP220706C119500002022-06-14 3:59PM EDT2022-07-06146.63316.50336.000.00--230.06%
NDXP220708C119500002022-06-23 1:18PM EDT2022-07-08144.90349.60368.600.00-2331.35%
NDX220715C119500002022-06-24 3:08PM EDT2022-07-15384.10419.30438.10+137.50+55.76%21431.59%
NDXP220729C119500002022-06-22 3:41PM EDT2022-07-29304.30542.50564.500.00-4532.96%
NDX220819C119500002022-06-24 11:51AM EDT2022-08-19591.40654.90678.00+142.28+31.68%72332.06%
NDX220916C119500002022-06-22 3:12PM EDT2022-09-16563.44780.90806.100.00-61231.73%
NDX221021C119500002022-06-22 10:25AM EDT2022-10-21720.86928.20943.200.00-2131.67%
NDX221216C119500002022-05-03 10:50AM EDT2022-12-161,911.021,506.801,527.300.00--143.87%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P119500002022-06-24 4:04PM EDT2022-06-2744.2045.6049.50+44.20-17131.07%
NDXP220629P119500002022-06-24 1:31PM EDT2022-06-29147.52105.70120.80+147.52-11037.54%
NDXP220701P119500002022-06-15 11:03AM EDT2022-07-01631.60148.50164.700.00-11438.11%
NDXP220705P119500002022-06-24 9:45AM EDT2022-07-05261.00179.50188.40-457.05-63.65%2132.60%
NDXP220711P119500002022-06-10 3:56PM EDT2022-07-11477.20244.90254.000.00--532.46%
NDX220715P119500002022-06-24 11:47AM EDT2022-07-15343.05292.50301.30-364.15-51.49%78733.31%
NDXP220722P119500002022-06-16 10:57AM EDT2022-07-22991.25352.20361.500.00--033.35%
NDX220819P119500002022-06-24 2:39PM EDT2022-08-19543.86518.20529.20-470.54-46.39%44832.45%
NDX220916P119500002022-06-24 3:50PM EDT2022-09-16650.88622.90646.00-517.80-44.31%51831.56%
NDX221021P119500002022-06-13 12:56PM EDT2022-10-211,132.20742.70756.200.00-23130.53%
NDX221118P119500002022-05-27 12:28PM EDT2022-11-18750.75810.90843.700.00-4530.35%
NDX221216P119500002022-05-25 3:55PM EDT2022-12-161,063.00874.00910.200.00-3529.83%