NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12000000 | 2020-11-10 3:41PM EST | 2021-03-19 | 553.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX210416C12000000 | 2020-11-09 3:51PM EST | 2021-04-16 | 773.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210618C12000000 | 2020-11-05 10:21AM EST | 2021-06-18 | 1,073.65 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| NDX211217C12000000 | 2020-11-06 10:27AM EST | 2021-12-17 | 1,320.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX221216C12000000 | 2020-10-28 11:53AM EST | 2022-12-16 | 1,400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P12000000 | 2020-11-09 2:47PM EST | 2021-03-19 | 763.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210618P12000000 | 2020-09-04 9:11AM EST | 2021-06-18 | 1,678.60 | 1,596.70 | 1,632.80 | 0.00 | - | 40 | 73 | 74.59% |
| NDX211217P12000000 | 2020-11-06 10:27AM EST | 2021-12-17 | 1,379.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX221216P12000000 | 2020-11-10 3:33PM EST | 2022-12-16 | 1,921.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
