Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.546,23-11,77 (-0,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C120000002024-05-16 3:43PM EDT2024-06-216,617.326,577.806,601.500.00-11076.92%
NDXP240628C120000002024-05-15 1:13PM EDT2024-06-286,617.576,587.306,611.700.00-2272.65%
NDX240719C120000002024-04-11 9:38AM EDT2024-07-196,248.006,249.906,268.600.00--20.00%
NDX240816C120000002024-05-14 9:59AM EDT2024-08-166,346.506,670.006,693.10+6,346.50--259.39%
NDX240920C120000002023-09-29 10:00AM EDT2024-09-203,704.243,066.803,095.000.00-360.00%
NDX241220C120000002023-09-15 9:30AM EDT2024-12-204,441.203,918.004,118.000.00-14840.00%
NDXP241231C120000002024-04-25 4:02PM EDT2024-12-315,958.506,903.106,925.100.00--149.31%
NDX251219C120000002023-01-18 1:12PM EDT2025-12-192,044.902,549.003,099.000.00--330.00%
Opzioni di venditaper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P120000002024-05-14 9:35AM EDT2024-06-212.000.901.700.00-112450.78%
NDXP240628P120000002024-05-15 1:13PM EDT2024-06-282.001.052.450.00-2847.93%
NDX240719P120000002024-05-17 2:53PM EDT2024-07-192.932.103.40-1.57-34.89%8740.33%
NDX240816P120000002024-04-02 1:47PM EDT2024-08-1622.456.2019.900.00-1341.75%
NDX240920P120000002024-05-13 10:10AM EDT2024-09-2014.909.6011.900.00-1015832.96%
NDX241018P120000002024-02-02 4:46PM EDT2024-10-1876.2048.8054.000.00-1137.72%
NDX241220P120000002024-05-17 2:30PM EDT2024-12-2037.2032.9038.90-42.30-53.21%1940829.96%
NDXP241231P120000002024-05-10 10:01AM EDT2024-12-3145.7535.3042.000.00-1629.61%
NDX250117P120000002024-01-22 4:32PM EDT2025-01-17135.83120.00135.300.00--136.09%
NDX250321P120000002024-04-03 10:46AM EDT2025-03-21116.2384.4093.300.00-111329.65%
NDX250620P120000002024-03-22 12:06PM EDT2025-06-20156.00165.60240.000.00-1332.63%
NDX251219P120000002024-05-17 1:09PM EDT2025-12-19124.30100.70278.20-45.46-26.78%236128.16%
NDX261218P120000002024-05-09 2:22PM EDT2026-12-18354.90116.600.000.00-233.13%