NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204C12000000 | 2021-12-17 11:24AM EST | 2022-02-04 | 3,952.10 | 3,192.40 | 3,209.50 | 0.00 | - | 2 | 1 | 234.18% |
| NDX220218C12000000 | 2022-01-19 10:23AM EST | 2022-02-18 | 3,328.71 | 2,417.30 | 2,444.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220414C12000000 | 2022-01-24 11:37AM EST | 2022-04-14 | 2,257.60 | 2,564.40 | 2,588.70 | 0.00 | - | - | 1 | 35.61% |
| NDX221216C12000000 | 2022-01-28 3:43PM EST | 2022-12-16 | 2,980.05 | 3,030.90 | 3,070.60 | +1,130.05 | +61.08% | 1 | 8 | 31.31% |
| NDX231215C12000000 | 2022-01-19 9:59AM EST | 2023-12-15 | 4,300.00 | 3,485.60 | 3,668.50 | 0.00 | - | 1 | 1 | 31.12% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P12000000 | 2022-01-28 4:09PM EST | 2022-01-31 | 0.20 | 0.00 | 0.35 | -2.22 | -91.74% | 30 | 47 | 65.23% |
| NDXP220202P12000000 | 2022-01-28 3:41PM EST | 2022-02-02 | 1.30 | 0.80 | 1.80 | -8.95 | -87.32% | 30 | 13 | 60.77% |
| NDXP220204P12000000 | 2022-01-28 4:01PM EST | 2022-02-04 | 3.30 | 3.20 | 4.60 | -18.70 | -85.00% | 4 | 31 | 58.43% |
| NDXP220207P12000000 | 2022-01-28 1:07PM EST | 2022-02-07 | 10.60 | 5.50 | 6.90 | -12.42 | -53.95% | 7 | 12 | 52.05% |
| NDXP220209P12000000 | 2022-01-27 12:12PM EST | 2022-02-09 | 28.60 | 9.90 | 11.60 | 0.00 | - | 1 | 2 | 51.59% |
| NDXP220211P12000000 | 2022-01-28 11:18AM EST | 2022-02-11 | 24.40 | 14.80 | 16.80 | -35.60 | -59.33% | 1 | 2 | 50.90% |
| NDX220218P12000000 | 2022-01-28 3:50PM EST | 2022-02-18 | 27.00 | 27.40 | 29.80 | -20.08 | -42.65% | 17 | 70 | 46.77% |
| NDXP220225P12000000 | 2022-01-26 12:17PM EST | 2022-02-25 | 60.63 | 44.10 | 46.90 | 0.00 | - | 1 | 2 | 44.60% |
| NDXP220228P12000000 | 2022-01-27 9:58AM EST | 2022-02-28 | 69.00 | 48.50 | 51.40 | 0.00 | - | 3 | 3 | 43.28% |
| NDXP220304P12000000 | 2022-01-26 12:23PM EST | 2022-03-04 | 82.20 | 63.30 | 69.40 | 0.00 | - | 2 | 2 | 43.78% |
| NDXP220311P12000000 | 2022-01-24 11:19AM EST | 2022-03-11 | 179.67 | 83.70 | 89.10 | 0.00 | - | - | 1 | 42.65% |
| NDX220318P12000000 | 2022-01-28 3:57PM EST | 2022-03-18 | 102.50 | 103.80 | 107.90 | -63.35 | -38.20% | 16 | 128 | 41.63% |
| NDX220414P12000000 | 2022-01-26 9:34AM EST | 2022-04-14 | 202.55 | 174.60 | 181.20 | 0.00 | - | 1 | 12 | 39.21% |
| NDX220520P12000000 | 2022-01-26 9:45AM EST | 2022-05-20 | 305.00 | 262.60 | 277.50 | 0.00 | - | 5 | 10 | 37.59% |
| NDX220617P12000000 | 2022-01-28 11:26AM EST | 2022-06-17 | 366.20 | 323.80 | 332.30 | -38.80 | -9.58% | 20 | 162 | 36.08% |
| NDX220916P12000000 | 2022-01-24 12:00PM EST | 2022-09-16 | 680.00 | 479.60 | 505.00 | 0.00 | - | 3 | 28 | 33.65% |
| NDX221216P12000000 | 2022-01-27 12:16PM EST | 2022-12-16 | 676.10 | 612.60 | 652.10 | 0.00 | - | 26 | 130 | 32.23% |
| NDX231215P12000000 | 2022-01-12 1:59PM EST | 2023-12-15 | 778.02 | 941.30 | 1,087.10 | 0.00 | - | 5 | 21 | 29.17% |
| NDX241220P12000000 | 2022-01-26 1:25PM EST | 2024-12-20 | 1,279.00 | 1,059.90 | 1,609.90 | 0.00 | - | 2 | 2 | 30.04% |
© 2022 Yahoo. Tutti i diritti riservati.
