Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204C120000002021-12-17 11:24AM EST2022-02-043,952.103,192.403,209.500.00-21234.18%
NDX220218C120000002022-01-19 10:23AM EST2022-02-183,328.712,417.302,444.700.00-120.00%
NDX220414C120000002022-01-24 11:37AM EST2022-04-142,257.602,564.402,588.700.00--135.61%
NDX221216C120000002022-01-28 3:43PM EST2022-12-162,980.053,030.903,070.60+1,130.05+61.08%1831.31%
NDX231215C120000002022-01-19 9:59AM EST2023-12-154,300.003,485.603,668.500.00-1131.12%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P120000002022-01-28 4:09PM EST2022-01-310.200.000.35-2.22-91.74%304765.23%
NDXP220202P120000002022-01-28 3:41PM EST2022-02-021.300.801.80-8.95-87.32%301360.77%
NDXP220204P120000002022-01-28 4:01PM EST2022-02-043.303.204.60-18.70-85.00%43158.43%
NDXP220207P120000002022-01-28 1:07PM EST2022-02-0710.605.506.90-12.42-53.95%71252.05%
NDXP220209P120000002022-01-27 12:12PM EST2022-02-0928.609.9011.600.00-1251.59%
NDXP220211P120000002022-01-28 11:18AM EST2022-02-1124.4014.8016.80-35.60-59.33%1250.90%
NDX220218P120000002022-01-28 3:50PM EST2022-02-1827.0027.4029.80-20.08-42.65%177046.77%
NDXP220225P120000002022-01-26 12:17PM EST2022-02-2560.6344.1046.900.00-1244.60%
NDXP220228P120000002022-01-27 9:58AM EST2022-02-2869.0048.5051.400.00-3343.28%
NDXP220304P120000002022-01-26 12:23PM EST2022-03-0482.2063.3069.400.00-2243.78%
NDXP220311P120000002022-01-24 11:19AM EST2022-03-11179.6783.7089.100.00--142.65%
NDX220318P120000002022-01-28 3:57PM EST2022-03-18102.50103.80107.90-63.35-38.20%1612841.63%
NDX220414P120000002022-01-26 9:34AM EST2022-04-14202.55174.60181.200.00-11239.21%
NDX220520P120000002022-01-26 9:45AM EST2022-05-20305.00262.60277.500.00-51037.59%
NDX220617P120000002022-01-28 11:26AM EST2022-06-17366.20323.80332.30-38.80-9.58%2016236.08%
NDX220916P120000002022-01-24 12:00PM EST2022-09-16680.00479.60505.000.00-32833.65%
NDX221216P120000002022-01-27 12:16PM EST2022-12-16676.10612.60652.100.00-2613032.23%
NDX231215P120000002022-01-12 1:59PM EST2023-12-15778.02941.301,087.100.00-52129.17%
NDX241220P120000002022-01-26 1:25PM EST2024-12-201,279.001,059.901,609.900.00-2230.04%