Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,787.70 | 0.00 | - | 1 | 1 | 2023-09-29 | 1.15 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2023-10-06 | 1.76 | -2.12 | -54.64% | 4 | 9 |
- | - | - | - | - | 2023-10-13 | 6.70 | 0.00 | - | 1 | 1 |
2,847.46 | 0.00 | - | - | 1 | 2023-10-20 | 11.50 | 0.00 | - | 63 | 126 |
- | - | - | - | - | 2023-10-27 | 21.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-11-17 | 24.20 | 0.00 | - | 16 | 17 |
3,098.30 | 0.00 | - | 30 | 64 | 2023-12-15 | 45.10 | 0.00 | - | 18 | 57 |
1,487.22 | 0.00 | - | 2 | 0 | 2023-12-29 | 293.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-01-19 | 146.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-02-16 | 182.00 | 0.00 | - | 1 | 1 |
1,335.80 | 0.00 | - | 45 | 30 | 2024-03-15 | 143.20 | 0.00 | - | 20 | 47 |
- | - | - | - | - | 2024-03-28 | 150.70 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-04-19 | 244.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-17 | 262.10 | 0.00 | - | - | 13 |
3,079.62 | 0.00 | - | 3 | 0 | 2024-06-21 | 329.70 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 2024-06-28 | 235.90 | 0.00 | - | - | 9 |
2,074.40 | 0.00 | - | - | 1 | 2024-09-20 | 399.10 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 2024-12-20 | 540.50 | 0.00 | - | 9 | 110 |