Italia markets close in 5 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-161.770.00-10
1,271.000.00-102021-06-181.840.00-30
-----2021-06-211.800.00-10
-----2021-06-2328.590.00-10
1,042.970.00-102021-06-255.600.00-60
-----2021-06-3010.250.00-30
-----2021-07-0234.000.00-20
-----2021-07-0931.350.00-20
1,316.300.00-102021-07-1636.150.00-40
-----2021-07-2347.950.00-10
1,686.540.00--02021-07-30-----
1,429.200.00--02021-08-20166.500.00-10
1,210.000.00--42021-09-17209.220.00-40
-----2021-10-15307.700.00-320
1,067.400.00-10952021-12-17352.600.00-20
-----2022-01-21564.400.00-350
-----2022-02-18609.200.00-700
-----2022-03-18649.700.00-350
1,903.000.00--12022-06-17857.430.00-1525
1,473.000.00-112022-12-161,509.000.00-18