Italia markets close in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.211,35-176,04 (-1,42%)
Al 11:02AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
194.950.00--92022-05-1693.00-8.80-8.64%621
231.950.00--62022-05-18176.90-41.10-18.85%417
236.600.00--902022-05-20209.40-8.66-3.97%4140
262.100.00--72022-05-23274.600.00-820
343.950.00--32022-05-25683.300.00-111
401.450.00--12022-05-27426.200.00-857
394.320.00--22022-05-31356.950.00-258
426.400.00-232022-06-01392.100.00-19
405.200.00--42022-06-03580.450.00-23
-----2022-06-06533.630.00--5
-----2022-06-08494.200.00--4
495.00+216.55+77.77%2152022-06-10447.600.00-316
289.240.00--132022-06-13-----
543.430.00--32022-06-15-----
548.880.00-20362022-06-17512.90+11.80+2.35%250
-----2022-06-24653.300.00-13
670.70-19.21-2.78%3312022-07-15646.150.00-2353
-----2022-08-191,128.210.00-1215
997.160.00--62022-09-16751.700.00-213
-----2022-10-21952.710.00--2
1,086.800.00--12022-11-18-----
1,473.000.00-112022-12-16765.100.00-213
-----2023-01-201,151.75+341.34+42.12%11
-----2023-03-171,513.350.00-22
2,261.360.00--12023-06-16-----
4,014.000.00--12023-12-151,099.250.00--2