Prezzo d'esercizio:12300.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 0.47 | -1.63 | -77.62% | 3 | 33 |
| - | - | - | - | - | 2021-01-27 | 6.20 | 0.00 | - | 1 | 14 |
| 1,096.85 | +369.90 | +50.88% | 4 | 4 | 2021-01-29 | 10.30 | -3.87 | -27.31% | 10 | 27 |
| 737.45 | 0.00 | - | - | 1 | 2021-02-01 | 15.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2021-02-03 | 81.44 | 0.00 | - | 1 | 2 |
| 768.15 | 0.00 | - | - | 1 | 2021-02-05 | 41.30 | -175.47 | -80.95% | 8 | 1 |
| - | - | - | - | - | 2021-02-08 | 55.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-10 | 206.30 | 0.00 | - | - | 11 |
| 796.10 | 0.00 | - | - | 1 | 2021-02-12 | 75.25 | -60.96 | -44.75% | 1 | 3 |
| - | - | - | - | - | 2021-02-16 | 213.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-02-17 | 97.20 | -129.08 | -57.04% | 2 | 1 |
| 821.05 | 0.00 | - | 1 | 4 | 2021-02-19 | 99.60 | -8.65 | -7.99% | 8 | 193 |
| 969.80 | 0.00 | - | 1 | 1 | 2021-02-26 | 264.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-03-05 | 189.10 | 0.00 | - | - | 0 |
| 966.60 | 0.00 | - | 1 | 37 | 2021-03-19 | 237.00 | -2.35 | -0.98% | 3 | 23 |
| 1,315.30 | 0.00 | - | 10 | 18 | 2021-04-16 | 491.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2021-05-21 | 613.15 | 0.00 | - | - | 2 |
| 1,126.30 | 0.00 | - | 2 | 51 | 2021-06-18 | 699.60 | 0.00 | - | 1 | 59 |
| 1,210.00 | 0.00 | - | - | 4 | 2021-09-17 | 1,050.00 | 0.00 | - | - | 4 |
| 1,067.40 | 0.00 | - | 10 | 95 | 2021-12-17 | 932.30 | 0.00 | - | 20 | 61 |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,599.49 | 0.00 | - | 3 | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
