Prezzo d'esercizio:12300.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 1.77 | 0.00 | - | 1 | 0 |
| 1,271.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 1.84 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-06-21 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-23 | 28.59 | 0.00 | - | 1 | 0 |
| 1,042.97 | 0.00 | - | 1 | 0 | 2021-06-25 | 5.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-06-30 | 10.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-02 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-07-09 | 31.35 | 0.00 | - | 2 | 0 |
| 1,316.30 | 0.00 | - | 1 | 0 | 2021-07-16 | 36.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-23 | 47.95 | 0.00 | - | 1 | 0 |
| 1,686.54 | 0.00 | - | - | 0 | 2021-07-30 | - | - | - | - | - |
| 1,429.20 | 0.00 | - | - | 0 | 2021-08-20 | 166.50 | 0.00 | - | 1 | 0 |
| 1,210.00 | 0.00 | - | - | 4 | 2021-09-17 | 209.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-10-15 | 307.70 | 0.00 | - | 32 | 0 |
| 1,067.40 | 0.00 | - | 10 | 95 | 2021-12-17 | 352.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-01-21 | 564.40 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2022-02-18 | 609.20 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2022-03-18 | 649.70 | 0.00 | - | 35 | 0 |
| 1,903.00 | 0.00 | - | - | 1 | 2022-06-17 | 857.43 | 0.00 | - | 15 | 25 |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,509.00 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. Tutti i diritti riservati.
