Italia Markets open in 5 hrs 24 mins
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.855,37 -17,15 (-0,05%) EUR/USD
1,0573 +0,0006 (+0,0529%) BTC-EUR
25.592,42 +603,98 (+2,42%) CMC Crypto 200
580,46 +15,67 (+2,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,787.70 | 0.00 | - | 1 | 1 | 2023-09-29 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-10-06 | 1.76 | -2.12 | -54.64% | 4 | 9 |
| - | - | - | - | - | 2023-10-13 | 6.70 | 0.00 | - | 1 | 1 |
| 2,847.46 | 0.00 | - | - | 1 | 2023-10-20 | 11.50 | 0.00 | - | 63 | 126 |
| - | - | - | - | - | 2023-10-27 | 21.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-11-17 | 24.20 | 0.00 | - | 16 | 17 |
| 3,098.30 | 0.00 | - | 30 | 64 | 2023-12-15 | 45.10 | 0.00 | - | 18 | 57 |
| 1,487.22 | 0.00 | - | 2 | 0 | 2023-12-29 | 293.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-19 | 146.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-02-16 | 182.00 | 0.00 | - | 1 | 1 |
| 1,335.80 | 0.00 | - | 45 | 30 | 2024-03-15 | 143.20 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 2024-03-28 | 150.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-04-19 | 244.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 262.10 | 0.00 | - | - | 13 |
| 3,079.62 | 0.00 | - | 3 | 0 | 2024-06-21 | 329.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-06-28 | 235.90 | 0.00 | - | - | 9 |
| 2,074.40 | 0.00 | - | - | 1 | 2024-09-20 | 399.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-20 | 540.50 | 0.00 | - | 9 | 110 |
© 2023 Yahoo. Tutti i diritti riservati.
