Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.35-1.55-81.58%6102022-09-261,002.25+269.50+36.78%48
0.64-4.11-86.53%9142022-09-27816.700.00-27
191.700.00-122022-09-28392.600.00-42
-----2022-09-29419.900.00-11
4.40-12.60-74.12%25282022-09-30564.260.00-215
130.930.00-1572022-10-03981.40+554.20+129.73%115
37.150.00-4212022-10-05515.500.00-11
60.400.00-202022-10-06445.980.00-61
89.200.00-122022-10-07807.550.00-129
166.900.00-282022-10-10506.700.00-121
-----2022-10-12459.930.00-41
-----2022-10-13472.210.00-40
49.15-44.90-47.74%9112022-10-14522.700.00-16
120.850.00-262022-10-17533.300.00-11
75.22-52.68-41.19%27842022-10-211,054.50+361.50+52.16%144
102.65-205.26-66.66%552022-10-281,182.25+651.35+122.69%11
128.10-70.95-35.64%612022-11-04-----
169.76-96.84-36.32%28142022-11-18665.280.00-114
530.500.00-1132022-12-16752.900.00-218
648.370.00-18132023-01-201,090.500.00-37
478.68-1,202.23-71.52%1222023-02-17-----
969.200.00-362023-03-17928.550.00-221
995.050.00--12023-04-21-----
1,328.000.00-2002012023-06-16-----
1,250.000.00-222023-09-15-----
4,014.000.00--12023-12-151,496.900.00--2
-----2024-12-201,784.130.00--3