NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.55 | -81.58% | 6 | 10 | 2022-09-26 | 1,002.25 | +269.50 | +36.78% | 4 | 8 |
| 0.64 | -4.11 | -86.53% | 9 | 14 | 2022-09-27 | 816.70 | 0.00 | - | 2 | 7 |
| 191.70 | 0.00 | - | 1 | 2 | 2022-09-28 | 392.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-09-29 | 419.90 | 0.00 | - | 1 | 1 |
| 4.40 | -12.60 | -74.12% | 25 | 28 | 2022-09-30 | 564.26 | 0.00 | - | 2 | 15 |
| 130.93 | 0.00 | - | 1 | 57 | 2022-10-03 | 981.40 | +554.20 | +129.73% | 1 | 15 |
| 37.15 | 0.00 | - | 4 | 21 | 2022-10-05 | 515.50 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | 2 | 0 | 2022-10-06 | 445.98 | 0.00 | - | 6 | 1 |
| 89.20 | 0.00 | - | 1 | 2 | 2022-10-07 | 807.55 | 0.00 | - | 1 | 29 |
| 166.90 | 0.00 | - | 2 | 8 | 2022-10-10 | 506.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2022-10-12 | 459.93 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-10-13 | 472.21 | 0.00 | - | 4 | 0 |
| 49.15 | -44.90 | -47.74% | 9 | 11 | 2022-10-14 | 522.70 | 0.00 | - | 1 | 6 |
| 120.85 | 0.00 | - | 2 | 6 | 2022-10-17 | 533.30 | 0.00 | - | 1 | 1 |
| 75.22 | -52.68 | -41.19% | 27 | 84 | 2022-10-21 | 1,054.50 | +361.50 | +52.16% | 1 | 44 |
| 102.65 | -205.26 | -66.66% | 5 | 5 | 2022-10-28 | 1,182.25 | +651.35 | +122.69% | 1 | 1 |
| 128.10 | -70.95 | -35.64% | 6 | 1 | 2022-11-04 | - | - | - | - | - |
| 169.76 | -96.84 | -36.32% | 28 | 14 | 2022-11-18 | 665.28 | 0.00 | - | 1 | 14 |
| 530.50 | 0.00 | - | 1 | 13 | 2022-12-16 | 752.90 | 0.00 | - | 2 | 18 |
| 648.37 | 0.00 | - | 18 | 13 | 2023-01-20 | 1,090.50 | 0.00 | - | 3 | 7 |
| 478.68 | -1,202.23 | -71.52% | 12 | 2 | 2023-02-17 | - | - | - | - | - |
| 969.20 | 0.00 | - | 3 | 6 | 2023-03-17 | 928.55 | 0.00 | - | 2 | 21 |
| 995.05 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 1,328.00 | 0.00 | - | 200 | 201 | 2023-06-16 | - | - | - | - | - |
| 1,250.00 | 0.00 | - | 2 | 2 | 2023-09-15 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,496.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1,784.13 | 0.00 | - | - | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
