Italia markets close in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-04-1290.600.00-13
890.800.00-122021-04-144.670.00-103109
649.250.00-1232021-04-162.080.00-21164
867.770.00--12021-04-1912.050.00-313
-----2021-04-2110.550.00-30
847.230.00-232021-04-2315.200.00-345
-----2021-04-2625.150.00-12
-----2021-04-2867.300.00-48
965.190.00--12021-04-3026.250.00-6455
-----2021-05-0349.150.00-10
-----2021-05-0593.900.00-11
-----2021-05-0768.800.00-23
-----2021-05-1462.580.00-30
823.450.00-122021-05-2180.050.00-192
915.800.00-1512021-06-18186.050.00-30
1,799.600.00--12021-07-16218.000.00-127
-----2021-08-20668.350.00--1
1,210.000.00--42021-09-17666.200.00-15
1,067.400.00-10952021-12-17890.000.00-5119
-----2022-03-18712.350.00-11
1,903.000.00--12022-06-17825.000.00-100
1,473.000.00-112022-12-161,509.000.00-18