Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-01-250.47-1.63-77.62%333
-----2021-01-276.200.00-114
1,096.85+369.90+50.88%442021-01-2910.30-3.87-27.31%1027
737.450.00--12021-02-0115.450.00-26
-----2021-02-0381.440.00-12
768.150.00--12021-02-0541.30-175.47-80.95%81
-----2021-02-0855.740.00-10
-----2021-02-10206.300.00--11
796.100.00--12021-02-1275.25-60.96-44.75%13
-----2021-02-16213.450.00--5
-----2021-02-1797.20-129.08-57.04%21
821.050.00-142021-02-1999.60-8.65-7.99%8193
969.800.00-112021-02-26264.450.00-18
-----2021-03-05189.100.00--0
966.600.00-1372021-03-19237.00-2.35-0.98%323
1,315.300.00-10182021-04-16491.050.00-311
-----2021-05-21613.150.00--2
1,126.300.00-2512021-06-18699.600.00-159
1,210.000.00--42021-09-171,050.000.00--4
1,067.400.00-10952021-12-17932.300.00-2061
1,473.000.00-112022-12-161,599.490.00-37