NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.95 | 0.00 | - | - | 9 | 2022-05-16 | 93.00 | -8.80 | -8.64% | 6 | 21 |
| 231.95 | 0.00 | - | - | 6 | 2022-05-18 | 176.90 | -41.10 | -18.85% | 4 | 17 |
| 236.60 | 0.00 | - | - | 90 | 2022-05-20 | 209.40 | -8.66 | -3.97% | 4 | 140 |
| 262.10 | 0.00 | - | - | 7 | 2022-05-23 | 274.60 | 0.00 | - | 8 | 20 |
| 343.95 | 0.00 | - | - | 3 | 2022-05-25 | 683.30 | 0.00 | - | 1 | 11 |
| 401.45 | 0.00 | - | - | 1 | 2022-05-27 | 426.20 | 0.00 | - | 8 | 57 |
| 394.32 | 0.00 | - | - | 2 | 2022-05-31 | 356.95 | 0.00 | - | 2 | 58 |
| 426.40 | 0.00 | - | 2 | 3 | 2022-06-01 | 392.10 | 0.00 | - | 1 | 9 |
| 405.20 | 0.00 | - | - | 4 | 2022-06-03 | 580.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-06-06 | 533.63 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-06-08 | 494.20 | 0.00 | - | - | 4 |
| 495.00 | +216.55 | +77.77% | 2 | 15 | 2022-06-10 | 447.60 | 0.00 | - | 3 | 16 |
| 289.24 | 0.00 | - | - | 13 | 2022-06-13 | - | - | - | - | - |
| 543.43 | 0.00 | - | - | 3 | 2022-06-15 | - | - | - | - | - |
| 548.88 | 0.00 | - | 20 | 36 | 2022-06-17 | 512.90 | +11.80 | +2.35% | 2 | 50 |
| - | - | - | - | - | 2022-06-24 | 653.30 | 0.00 | - | 1 | 3 |
| 670.70 | -19.21 | -2.78% | 3 | 31 | 2022-07-15 | 646.15 | 0.00 | - | 23 | 53 |
| - | - | - | - | - | 2022-08-19 | 1,128.21 | 0.00 | - | 12 | 15 |
| 997.16 | 0.00 | - | - | 6 | 2022-09-16 | 751.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2022-10-21 | 952.71 | 0.00 | - | - | 2 |
| 1,086.80 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 765.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2023-01-20 | 1,151.75 | +341.34 | +42.12% | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 1,513.35 | 0.00 | - | 2 | 2 |
| 2,261.36 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,099.25 | 0.00 | - | - | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
