Italia markets open in 4 hours 34 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0801 +0,0005 (+0,04%) BTC-EUR
21.234,29 -535,48 (-2,46%) CMC Crypto 200
525,69 -11,16 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.90 | -132.35 | -29.79% | 7 | 24 | 2023-02-06 | 11.35 | +11.35 | - | 215 | 10 |
| 497.70 | 0.00 | - | 1 | 1 | 2023-02-07 | 40.90 | +40.90 | - | 3 | 1 |
| 486.37 | +486.37 | - | - | 1 | 2023-02-08 | 54.60 | +54.60 | - | 8 | 1 |
| 601.83 | 0.00 | - | 1 | 2 | 2023-02-09 | 29.93 | +29.93 | - | 2 | 1 |
| 348.25 | -235.12 | -40.30% | 4 | 18 | 2023-02-10 | 78.34 | +78.34 | - | 24 | 8 |
| 515.80 | +18.20 | +3.66% | 1 | 16 | 2023-02-13 | 77.15 | -2.80 | -3.50% | 5 | 1 |
| 170.50 | 0.00 | - | 5 | 5 | 2023-02-14 | 106.65 | +106.65 | - | 1 | 5 |
| 176.60 | 0.00 | - | 7 | 14 | 2023-02-15 | 143.10 | +143.10 | - | 2 | 0 |
| 278.12 | 0.00 | - | 1 | 1 | 2023-02-16 | 126.00 | +126.00 | - | 2 | 0 |
| 509.18 | -80.32 | -13.63% | 146 | 191 | 2023-02-17 | 142.20 | +26.29 | +22.68% | 49 | 29 |
| 495.65 | +495.65 | - | 1 | 0 | 2023-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-22 | 227.80 | +227.80 | - | - | 3 |
| - | - | - | - | - | 2023-02-23 | 142.74 | +142.74 | - | 2 | 1 |
| 551.95 | -60.77 | -9.92% | 1 | 23 | 2023-02-24 | 151.37 | +12.02 | +8.63% | 3 | 7 |
| - | - | - | - | - | 2023-02-27 | 187.55 | +187.55 | - | 2 | 0 |
| 210.70 | +210.70 | - | - | 1 | 2023-02-28 | 147.40 | +147.40 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-01 | 189.50 | +189.50 | - | 7 | 4 |
| 750.20 | +750.20 | - | - | 1 | 2023-03-02 | - | - | - | - | - |
| 645.60 | -5.09 | -0.78% | 1 | 3 | 2023-03-03 | - | - | - | - | - |
| 250.20 | +250.20 | - | - | 1 | 2023-03-07 | - | - | - | - | - |
| 443.45 | +443.45 | - | - | 1 | 2023-03-10 | 186.00 | +186.00 | - | - | 2 |
| 593.14 | -233.81 | -28.27% | 5 | 49 | 2023-03-17 | 231.80 | 0.00 | - | 12 | 61 |
| 548.30 | 0.00 | - | 1 | 8 | 2023-03-31 | 1,005.80 | 0.00 | - | 1 | 2 |
| 421.13 | 0.00 | - | 10 | 35 | 2023-04-21 | 331.20 | 0.00 | - | 1 | 3 |
| 364.35 | 0.00 | - | 2 | 6 | 2023-05-19 | 706.77 | 0.00 | - | 2 | 6 |
| 463.65 | 0.00 | - | 1 | 202 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 776.73 | +776.73 | - | - | 1 |
| 820.80 | 0.00 | - | - | 1 | 2023-07-21 | 1,016.00 | 0.00 | - | - | 1 |
| 600.08 | 0.00 | - | 1 | 2 | 2023-08-18 | 565.10 | +565.10 | - | - | 1 |
| 792.80 | 0.00 | - | 20 | 29 | 2023-09-15 | - | - | - | - | - |
| 1,035.80 | 0.00 | - | 1 | 48 | 2023-12-15 | 755.70 | -762.36 | -50.22% | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 1,785.00 | 0.00 | - | 100 | 103 |
© 2023 Yahoo. Tutti i diritti riservati.
