Italia markets open in 4 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
311.90-132.35-29.79%7242023-02-0611.35+11.35-21510
497.700.00-112023-02-0740.90+40.90-31
486.37+486.37--12023-02-0854.60+54.60-81
601.830.00-122023-02-0929.93+29.93-21
348.25-235.12-40.30%4182023-02-1078.34+78.34-248
515.80+18.20+3.66%1162023-02-1377.15-2.80-3.50%51
170.500.00-552023-02-14106.65+106.65-15
176.600.00-7142023-02-15143.10+143.10-20
278.120.00-112023-02-16126.00+126.00-20
509.18-80.32-13.63%1461912023-02-17142.20+26.29+22.68%4929
495.65+495.65-102023-02-21-----
-----2023-02-22227.80+227.80--3
-----2023-02-23142.74+142.74-21
551.95-60.77-9.92%1232023-02-24151.37+12.02+8.63%37
-----2023-02-27187.55+187.55-20
210.70+210.70--12023-02-28147.40+147.40-22
-----2023-03-01189.50+189.50-74
750.20+750.20--12023-03-02-----
645.60-5.09-0.78%132023-03-03-----
250.20+250.20--12023-03-07-----
443.45+443.45--12023-03-10186.00+186.00--2
593.14-233.81-28.27%5492023-03-17231.800.00-1261
548.300.00-182023-03-311,005.800.00-12
421.130.00-10352023-04-21331.200.00-13
364.350.00-262023-05-19706.770.00-26
463.650.00-12022023-06-16-----
-----2023-06-30776.73+776.73--1
820.800.00--12023-07-211,016.000.00--1
600.080.00-122023-08-18565.10+565.10--1
792.800.00-20292023-09-15-----
1,035.800.00-1482023-12-15755.70-762.36-50.22%116
-----2024-12-201,785.000.00-100103