Prezzo d'esercizio:12300.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 90.60 | 0.00 | - | 1 | 3 |
| 890.80 | 0.00 | - | 1 | 2 | 2021-04-14 | 4.67 | 0.00 | - | 103 | 109 |
| 649.25 | 0.00 | - | 1 | 23 | 2021-04-16 | 2.08 | 0.00 | - | 21 | 164 |
| 867.77 | 0.00 | - | - | 1 | 2021-04-19 | 12.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2021-04-21 | 10.55 | 0.00 | - | 3 | 0 |
| 847.23 | 0.00 | - | 2 | 3 | 2021-04-23 | 15.20 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2021-04-26 | 25.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-04-28 | 67.30 | 0.00 | - | 4 | 8 |
| 965.19 | 0.00 | - | - | 1 | 2021-04-30 | 26.25 | 0.00 | - | 64 | 55 |
| - | - | - | - | - | 2021-05-03 | 49.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-05 | 93.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-05-07 | 68.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-05-14 | 62.58 | 0.00 | - | 3 | 0 |
| 823.45 | 0.00 | - | 1 | 2 | 2021-05-21 | 80.05 | 0.00 | - | 1 | 92 |
| 915.80 | 0.00 | - | 1 | 51 | 2021-06-18 | 186.05 | 0.00 | - | 3 | 0 |
| 1,799.60 | 0.00 | - | - | 1 | 2021-07-16 | 218.00 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2021-08-20 | 668.35 | 0.00 | - | - | 1 |
| 1,210.00 | 0.00 | - | - | 4 | 2021-09-17 | 666.20 | 0.00 | - | 1 | 5 |
| 1,067.40 | 0.00 | - | 10 | 95 | 2021-12-17 | 890.00 | 0.00 | - | 5 | 119 |
| - | - | - | - | - | 2022-03-18 | 712.35 | 0.00 | - | 1 | 1 |
| 1,903.00 | 0.00 | - | - | 1 | 2022-06-17 | 825.00 | 0.00 | - | 10 | 0 |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,509.00 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. Tutti i diritti riservati.
