Italia markets close in 6 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12325.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.000.00-3702022-12-02-----
26.500.00-402022-12-05-----
48.150.00-102022-12-07-----
40.020.00-502022-12-08-----
8.270.00-102022-12-09-----
54.000.00-202022-12-12-----
96.360.00-102022-12-15-----
161.800.00-602022-12-161,454.000.00-24
72.320.00-202022-12-23-----
191.550.00-202022-12-30-----
177.230.00-902023-01-06-----
335.700.00-402023-01-201,168.000.00-812
219.570.00-222023-02-17978.480.00-20
390.990.00-802023-03-171,043.660.00-30
308.200.00--02023-03-31982.100.00-10
-----2023-04-211,112.600.00-20