Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C123500002022-06-24 3:52PM EDT2022-06-278.509.1011.50-4.90-36.57%41322.53%
NDXP220629C123500002022-06-24 9:46AM EDT2022-06-2935.1053.8057.30+19.18+120.48%11529.09%
NDXP220701C123500002022-06-24 4:03PM EDT2022-07-0196.7792.5096.10+70.97+275.08%24031.06%
NDXP220705C123500002022-06-17 12:43PM EDT2022-07-0533.95115.30119.100.00-2227.24%
NDXP220706C123500002022-06-22 3:49PM EDT2022-07-0643.14130.60134.500.00-1327.97%
NDXP220708C123500002022-06-24 3:51PM EDT2022-07-08152.60156.70164.50+96.30+171.05%35829.24%
NDXP220711C123500002022-06-24 3:53PM EDT2022-07-11172.05168.30185.30+87.65+103.85%4928.52%
NDX220715C123500002022-06-24 4:03PM EDT2022-07-15229.11220.30228.70+137.49+150.07%14629.50%
NDXP220718C123500002022-06-22 3:40PM EDT2022-07-18107.60233.70254.20+107.60--329.67%
NDXP220720C123500002022-06-24 11:11AM EDT2022-07-20226.00254.50274.80+226.00-4030.13%
NDXP220722C123500002022-06-24 10:23AM EDT2022-07-22265.00277.10293.10+114.50+76.08%53330.42%
NDX220819C123500002022-06-21 3:20PM EDT2022-08-19271.75440.00461.800.00-51430.41%
NDX220916C123500002022-06-21 3:04PM EDT2022-09-16378.36563.10586.400.00-8530.19%
NDX221021C123500002022-06-24 12:45PM EDT2022-10-21657.21701.10728.70-386.24-37.02%2130.50%
NDX221118C123500002022-05-23 1:07PM EDT2022-11-18856.76539.10578.000.00--122.48%
NDX221216C123500002022-06-22 3:34PM EDT2022-12-16653.90887.00916.00+653.90--130.74%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P123500002022-06-21 3:56PM EDT2022-06-27816.05276.60296.00+816.05--139.25%
NDXP220701P123500002022-06-24 2:13PM EDT2022-07-01432.40356.80376.10+200.10+86.14%41337.43%
NDXP220705P123500002022-06-24 2:13PM EDT2022-07-05454.85382.00401.40+454.85-4032.38%
NDX220715P123500002022-06-15 12:54PM EDT2022-07-15989.65483.00502.700.00-11832.22%
NDX220819P123500002022-06-21 11:48AM EDT2022-08-191,011.67686.50718.900.00-1931.12%
NDX220916P123500002022-06-07 9:38AM EDT2022-09-16718.25807.50820.600.00-24329.77%
NDX221021P123500002022-05-18 11:03AM EDT2022-10-21998.241,472.401,516.000.00-46450.31%
NDX221216P123500002022-05-20 12:49PM EDT2022-12-161,437.551,469.701,529.700.00-2141.85%
NDX230120P123500002022-06-13 10:23AM EDT2023-01-201,552.101,108.801,130.500.00-15127.25%