Italia markets open in 1 hour 39 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C12350000 | 2020-09-28 10:22AM EDT | 2020-10-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP201009C12350000 | 2020-09-08 1:45PM EDT | 2020-10-09 | 89.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016C12350000 | 2020-09-29 11:42AM EDT | 2020-10-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP201023C12350000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 81.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP201030C12350000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 84.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120C12350000 | 2020-09-24 10:56AM EDT | 2020-11-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201218C12350000 | 2020-09-04 12:28PM EDT | 2020-12-18 | 558.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P12350000 | 2020-09-30 11:18AM EDT | 2020-10-16 | 883.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
