Italia markets open in 7 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201C123500002022-11-30 3:27PM EST2022-12-011.050.754.10-3.73-78.03%2630.54%
NDXP221202C123500002022-11-30 3:58PM EST2022-12-0213.4611.8017.00+12.11+897.04%11830.68%
NDXP221205C123500002022-11-30 4:01PM EST2022-12-0526.8821.9026.50+25.35+1,656.86%31922.38%
NDXP221206C123500002022-11-30 3:58PM EST2022-12-0629.2028.5035.80+23.33+397.44%141322.77%
NDXP221207C123500002022-11-29 3:45PM EST2022-12-072.7335.6044.000.00-11122.85%
NDXP221209C123500002022-11-30 2:38PM EST2022-12-0926.5753.7060.00-21.58-44.82%3422.98%
NDXP221212C123500002022-11-30 3:23PM EST2022-12-1245.0963.0069.90+8.85+24.42%2121.34%
NDX221216C123500002022-11-30 3:57PM EST2022-12-16134.12139.00146.30+39.52+41.78%225627.25%
NDXP221230C123500002022-11-30 1:36PM EST2022-12-3093.20212.10220.00+7.60+8.88%4825.64%
NDX230120C123500002022-11-23 2:10PM EST2023-01-20270.80326.60335.200.00-3926.32%
NDX230217C123500002022-11-23 10:43AM EST2023-02-17426.00472.30483.900.00-22327.91%
NDX230317C123500002022-11-30 1:39PM EST2023-03-17433.23588.20599.20+70.84+19.55%241328.44%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P123500002022-11-28 2:10PM EST2022-12-02756.99318.90339.600.00-1132.09%
NDX221216P123500002022-11-30 3:57PM EST2022-12-16460.38431.10447.20-266.42-36.66%3525.16%
NDX230120P123500002022-11-18 1:17PM EST2023-01-20901.92568.30581.100.00-26222.07%
NDX230217P123500002022-11-18 12:53PM EST2023-02-171,000.78683.10694.600.00-2222.96%
NDX230317P123500002022-11-18 12:46PM EST2023-03-171,058.85766.30775.200.00-2222.88%
NDXP230331P123500002022-11-18 12:46PM EST2023-03-311,094.67805.80815.000.00-2122.97%
NDX230421P123500002022-11-18 12:59PM EST2023-04-211,129.33848.90858.900.00-2122.68%
NDX230616P123500002022-09-13 12:27PM EST2023-06-161,102.181,695.401,716.800.00-2143.52%