Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C12350000 | 2021-02-11 10:36AM EST | 2021-02-26 | 1,383.98 | 788.40 | 821.30 | 0.00 | - | 1 | 2 | 143.13% |
| NDX210319C12350000 | 2021-02-02 3:38PM EST | 2021-03-19 | 1,316.75 | 727.90 | 745.90 | 0.00 | - | 1 | 7 | 37.17% |
| NDX210416C12350000 | 2020-12-16 1:13PM EST | 2021-04-16 | 930.02 | 950.60 | 966.20 | 0.00 | - | - | 10 | 37.38% |
| NDX210521C12350000 | 2020-12-18 6:11PM EST | 2021-05-21 | 878.50 | 1,062.40 | 1,091.90 | 0.00 | - | - | 1 | 34.12% |
| NDX210618C12350000 | 2020-12-18 6:11PM EST | 2021-06-18 | 914.09 | 1,151.30 | 1,166.00 | 0.00 | - | - | 1 | 32.35% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P12350000 | 2021-02-25 3:11PM EST | 2021-02-26 | 27.78 | 17.10 | 22.80 | +24.95 | +881.63% | 6 | 15 | 43.02% |
| NDXP210305P12350000 | 2021-02-25 12:10PM EST | 2021-03-05 | 83.70 | 143.10 | 151.00 | +55.75 | +199.46% | 11 | 37 | 42.82% |
| NDXP210312P12350000 | 2021-02-25 12:51PM EST | 2021-03-12 | 173.70 | 206.40 | 214.70 | +44.43 | +34.37% | 3 | 89 | 39.03% |
| NDXP210315P12350000 | 2021-02-22 11:58AM EST | 2021-03-15 | 89.50 | 220.20 | 228.50 | 0.00 | - | 2 | 3 | 37.16% |
| NDX210319P12350000 | 2021-02-25 12:47PM EST | 2021-03-19 | 254.65 | 253.50 | 261.90 | +54.85 | +27.45% | 6 | 21 | 36.68% |
| NDXP210326P12350000 | 2021-02-22 11:30AM EST | 2021-03-26 | 151.31 | 303.50 | 312.40 | 0.00 | - | 10 | 12 | 35.91% |
| NDXP210409P12350000 | 2021-02-17 10:10AM EST | 2021-04-09 | 197.46 | 379.80 | 389.40 | 0.00 | - | - | 1 | 34.34% |
| NDX210416P12350000 | 2020-12-16 1:13PM EST | 2021-04-16 | 641.45 | 535.30 | 541.10 | 0.00 | - | - | 1 | 40.33% |
| NDX210618P12350000 | 2021-01-25 1:47PM EST | 2021-06-18 | 549.60 | 481.80 | 487.00 | 0.00 | - | 1 | 1 | 24.98% |
| NDX210716P12350000 | 2021-01-25 1:47PM EST | 2021-07-16 | 622.55 | 568.10 | 575.90 | 0.00 | - | 1 | 1 | 25.32% |
| NDX210917P12350000 | 2020-12-18 6:12PM EST | 2021-09-17 | 1,081.00 | 943.70 | 967.30 | 0.00 | - | - | 20 | 31.74% |
© 2021 Verizon Media. Tutti i diritti riservati.
