Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper26 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210226C123500002021-02-11 10:36AM EST2021-02-261,383.98788.40821.300.00-12143.13%
NDX210319C123500002021-02-02 3:38PM EST2021-03-191,316.75727.90745.900.00-1737.17%
NDX210416C123500002020-12-16 1:13PM EST2021-04-16930.02950.60966.200.00--1037.38%
NDX210521C123500002020-12-18 6:11PM EST2021-05-21878.501,062.401,091.900.00--134.12%
NDX210618C123500002020-12-18 6:11PM EST2021-06-18914.091,151.301,166.000.00--132.35%
Opzioni Putper26 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210226P123500002021-02-25 3:11PM EST2021-02-2627.7817.1022.80+24.95+881.63%61543.02%
NDXP210305P123500002021-02-25 12:10PM EST2021-03-0583.70143.10151.00+55.75+199.46%113742.82%
NDXP210312P123500002021-02-25 12:51PM EST2021-03-12173.70206.40214.70+44.43+34.37%38939.03%
NDXP210315P123500002021-02-22 11:58AM EST2021-03-1589.50220.20228.500.00-2337.16%
NDX210319P123500002021-02-25 12:47PM EST2021-03-19254.65253.50261.90+54.85+27.45%62136.68%
NDXP210326P123500002021-02-22 11:30AM EST2021-03-26151.31303.50312.400.00-101235.91%
NDXP210409P123500002021-02-17 10:10AM EST2021-04-09197.46379.80389.400.00--134.34%
NDX210416P123500002020-12-16 1:13PM EST2021-04-16641.45535.30541.100.00--140.33%
NDX210618P123500002021-01-25 1:47PM EST2021-06-18549.60481.80487.000.00-1124.98%
NDX210716P123500002021-01-25 1:47PM EST2021-07-16622.55568.10575.900.00-1125.32%
NDX210917P123500002020-12-18 6:12PM EST2021-09-171,081.00943.70967.300.00--2031.74%