NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12350000 | 2022-06-24 3:52PM EDT | 2022-06-27 | 8.50 | 9.10 | 11.50 | -4.90 | -36.57% | 4 | 13 | 22.53% |
| NDXP220629C12350000 | 2022-06-24 9:46AM EDT | 2022-06-29 | 35.10 | 53.80 | 57.30 | +19.18 | +120.48% | 1 | 15 | 29.09% |
| NDXP220701C12350000 | 2022-06-24 4:03PM EDT | 2022-07-01 | 96.77 | 92.50 | 96.10 | +70.97 | +275.08% | 2 | 40 | 31.06% |
| NDXP220705C12350000 | 2022-06-17 12:43PM EDT | 2022-07-05 | 33.95 | 115.30 | 119.10 | 0.00 | - | 2 | 2 | 27.24% |
| NDXP220706C12350000 | 2022-06-22 3:49PM EDT | 2022-07-06 | 43.14 | 130.60 | 134.50 | 0.00 | - | 1 | 3 | 27.97% |
| NDXP220708C12350000 | 2022-06-24 3:51PM EDT | 2022-07-08 | 152.60 | 156.70 | 164.50 | +96.30 | +171.05% | 3 | 58 | 29.24% |
| NDXP220711C12350000 | 2022-06-24 3:53PM EDT | 2022-07-11 | 172.05 | 168.30 | 185.30 | +87.65 | +103.85% | 4 | 9 | 28.52% |
| NDX220715C12350000 | 2022-06-24 4:03PM EDT | 2022-07-15 | 229.11 | 220.30 | 228.70 | +137.49 | +150.07% | 1 | 46 | 29.50% |
| NDXP220718C12350000 | 2022-06-22 3:40PM EDT | 2022-07-18 | 107.60 | 233.70 | 254.20 | +107.60 | - | - | 3 | 29.67% |
| NDXP220720C12350000 | 2022-06-24 11:11AM EDT | 2022-07-20 | 226.00 | 254.50 | 274.80 | +226.00 | - | 4 | 0 | 30.13% |
| NDXP220722C12350000 | 2022-06-24 10:23AM EDT | 2022-07-22 | 265.00 | 277.10 | 293.10 | +114.50 | +76.08% | 53 | 3 | 30.42% |
| NDX220819C12350000 | 2022-06-21 3:20PM EDT | 2022-08-19 | 271.75 | 440.00 | 461.80 | 0.00 | - | 5 | 14 | 30.41% |
| NDX220916C12350000 | 2022-06-21 3:04PM EDT | 2022-09-16 | 378.36 | 563.10 | 586.40 | 0.00 | - | 8 | 5 | 30.19% |
| NDX221021C12350000 | 2022-06-24 12:45PM EDT | 2022-10-21 | 657.21 | 701.10 | 728.70 | -386.24 | -37.02% | 2 | 1 | 30.50% |
| NDX221118C12350000 | 2022-05-23 1:07PM EDT | 2022-11-18 | 856.76 | 539.10 | 578.00 | 0.00 | - | - | 1 | 22.48% |
| NDX221216C12350000 | 2022-06-22 3:34PM EDT | 2022-12-16 | 653.90 | 887.00 | 916.00 | +653.90 | - | - | 1 | 30.74% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12350000 | 2022-06-21 3:56PM EDT | 2022-06-27 | 816.05 | 276.60 | 296.00 | +816.05 | - | - | 1 | 39.25% |
| NDXP220701P12350000 | 2022-06-24 2:13PM EDT | 2022-07-01 | 432.40 | 356.80 | 376.10 | +200.10 | +86.14% | 4 | 13 | 37.43% |
| NDXP220705P12350000 | 2022-06-24 2:13PM EDT | 2022-07-05 | 454.85 | 382.00 | 401.40 | +454.85 | - | 4 | 0 | 32.38% |
| NDX220715P12350000 | 2022-06-15 12:54PM EDT | 2022-07-15 | 989.65 | 483.00 | 502.70 | 0.00 | - | 1 | 18 | 32.22% |
| NDX220819P12350000 | 2022-06-21 11:48AM EDT | 2022-08-19 | 1,011.67 | 686.50 | 718.90 | 0.00 | - | 1 | 9 | 31.12% |
| NDX220916P12350000 | 2022-06-07 9:38AM EDT | 2022-09-16 | 718.25 | 807.50 | 820.60 | 0.00 | - | 2 | 43 | 29.77% |
| NDX221021P12350000 | 2022-05-18 11:03AM EDT | 2022-10-21 | 998.24 | 1,472.40 | 1,516.00 | 0.00 | - | 4 | 64 | 50.31% |
| NDX221216P12350000 | 2022-05-20 12:49PM EDT | 2022-12-16 | 1,437.55 | 1,469.70 | 1,529.70 | 0.00 | - | 2 | 1 | 41.85% |
| NDX230120P12350000 | 2022-06-13 10:23AM EDT | 2023-01-20 | 1,552.10 | 1,108.80 | 1,130.50 | 0.00 | - | 1 | 51 | 27.25% |
© 2022 Yahoo. Tutti i diritti riservati.
