Italia markets open in 7 hours 34 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.412,95 +443,96 (+1,59%) EUR/USD
1,0431 +0,0023 (+0,22%) BTC-EUR
16.487,44 +589,39 (+3,71%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12350.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201C12350000 | 2022-11-30 3:27PM EST | 2022-12-01 | 1.05 | 0.75 | 4.10 | -3.73 | -78.03% | 2 | 6 | 30.54% |
| NDXP221202C12350000 | 2022-11-30 3:58PM EST | 2022-12-02 | 13.46 | 11.80 | 17.00 | +12.11 | +897.04% | 1 | 18 | 30.68% |
| NDXP221205C12350000 | 2022-11-30 4:01PM EST | 2022-12-05 | 26.88 | 21.90 | 26.50 | +25.35 | +1,656.86% | 3 | 19 | 22.38% |
| NDXP221206C12350000 | 2022-11-30 3:58PM EST | 2022-12-06 | 29.20 | 28.50 | 35.80 | +23.33 | +397.44% | 14 | 13 | 22.77% |
| NDXP221207C12350000 | 2022-11-29 3:45PM EST | 2022-12-07 | 2.73 | 35.60 | 44.00 | 0.00 | - | 1 | 11 | 22.85% |
| NDXP221209C12350000 | 2022-11-30 2:38PM EST | 2022-12-09 | 26.57 | 53.70 | 60.00 | -21.58 | -44.82% | 3 | 4 | 22.98% |
| NDXP221212C12350000 | 2022-11-30 3:23PM EST | 2022-12-12 | 45.09 | 63.00 | 69.90 | +8.85 | +24.42% | 2 | 1 | 21.34% |
| NDX221216C12350000 | 2022-11-30 3:57PM EST | 2022-12-16 | 134.12 | 139.00 | 146.30 | +39.52 | +41.78% | 22 | 56 | 27.25% |
| NDXP221230C12350000 | 2022-11-30 1:36PM EST | 2022-12-30 | 93.20 | 212.10 | 220.00 | +7.60 | +8.88% | 4 | 8 | 25.64% |
| NDX230120C12350000 | 2022-11-23 2:10PM EST | 2023-01-20 | 270.80 | 326.60 | 335.20 | 0.00 | - | 3 | 9 | 26.32% |
| NDX230217C12350000 | 2022-11-23 10:43AM EST | 2023-02-17 | 426.00 | 472.30 | 483.90 | 0.00 | - | 2 | 23 | 27.91% |
| NDX230317C12350000 | 2022-11-30 1:39PM EST | 2023-03-17 | 433.23 | 588.20 | 599.20 | +70.84 | +19.55% | 24 | 13 | 28.44% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12350000 | 2022-11-28 2:10PM EST | 2022-12-02 | 756.99 | 318.90 | 339.60 | 0.00 | - | 1 | 1 | 32.09% |
| NDX221216P12350000 | 2022-11-30 3:57PM EST | 2022-12-16 | 460.38 | 431.10 | 447.20 | -266.42 | -36.66% | 3 | 5 | 25.16% |
| NDX230120P12350000 | 2022-11-18 1:17PM EST | 2023-01-20 | 901.92 | 568.30 | 581.10 | 0.00 | - | 2 | 62 | 22.07% |
| NDX230217P12350000 | 2022-11-18 12:53PM EST | 2023-02-17 | 1,000.78 | 683.10 | 694.60 | 0.00 | - | 2 | 2 | 22.96% |
| NDX230317P12350000 | 2022-11-18 12:46PM EST | 2023-03-17 | 1,058.85 | 766.30 | 775.20 | 0.00 | - | 2 | 2 | 22.88% |
| NDXP230331P12350000 | 2022-11-18 12:46PM EST | 2023-03-31 | 1,094.67 | 805.80 | 815.00 | 0.00 | - | 2 | 1 | 22.97% |
| NDX230421P12350000 | 2022-11-18 12:59PM EST | 2023-04-21 | 1,129.33 | 848.90 | 858.90 | 0.00 | - | 2 | 1 | 22.68% |
| NDX230616P12350000 | 2022-09-13 12:27PM EST | 2023-06-16 | 1,102.18 | 1,695.40 | 1,716.80 | 0.00 | - | 2 | 1 | 43.52% |
© 2022 Yahoo. Tutti i diritti riservati.
