Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
265.15 | 0.00 | - | 1 | 3 | 2023-03-22 | - | - | - | - | - |
285.89 | 0.00 | - | 1 | 6 | 2023-03-23 | - | - | - | - | - |
318.00 | 0.00 | - | 3 | 0 | 2023-03-24 | 40.31 | -24.59 | -37.89% | 1 | 49 |
288.10 | 0.00 | - | 2 | 2 | 2023-03-29 | - | - | - | - | - |
433.00 | +42.00 | +10.74% | 1 | 0 | 2023-03-31 | 100.88 | -111.95 | -52.60% | 1 | 31 |
349.00 | 0.00 | - | 6 | 0 | 2023-04-03 | - | - | - | - | - |
110.74 | 0.00 | - | - | 0 | 2023-04-04 | - | - | - | - | - |
444.80 | +48.60 | +12.27% | 1 | 0 | 2023-04-05 | - | - | - | - | - |
331.90 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
439.80 | 0.00 | - | 3 | 0 | 2023-04-14 | 277.00 | 0.00 | - | - | 3 |
554.85 | +81.75 | +17.28% | 1 | 0 | 2023-04-21 | 218.50 | -149.60 | -40.64% | 3 | 0 |
485.00 | 0.00 | - | - | 0 | 2023-05-05 | - | - | - | - | - |
644.72 | 0.00 | - | 10 | 14 | 2023-05-19 | 338.00 | -147.10 | -30.32% | 1 | 0 |
406.60 | 0.00 | - | 1 | 319 | 2023-06-16 | 538.70 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-06-30 | 852.80 | 0.00 | - | 1 | 1 |
894.28 | 0.00 | - | - | 7 | 2023-07-21 | - | - | - | - | - |
- | - | - | - | - | 2023-08-18 | 765.67 | 0.00 | - | - | 1 |