Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
841.54 | 0.00 | - | 1 | 4 | 2022-08-15 | 3.81 | 0.00 | - | 15 | 16 |
283.19 | 0.00 | - | 1 | 5 | 2022-08-17 | 7.45 | 0.00 | - | 3 | 3 |
939.70 | +47.00 | +5.26% | 1 | 232 | 2022-08-19 | 3.10 | -7.60 | -71.03% | 6 | 50 |
1,066.27 | +700.27 | +191.33% | 2 | 1 | 2022-08-26 | 35.75 | -5.63 | -13.61% | 1 | 5 |
973.31 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
1,008.40 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
826.38 | 0.00 | - | 1 | 14 | 2022-09-16 | 110.36 | -3.94 | -3.45% | 1 | 67 |
978.93 | 0.00 | - | 2 | 30 | 2022-10-21 | 259.00 | 0.00 | - | 1 | 138 |
1,070.97 | 0.00 | - | - | 1 | 2022-11-18 | 789.10 | 0.00 | - | - | 1 |
767.60 | 0.00 | - | 2 | 2 | 2022-12-16 | 904.04 | 0.00 | - | 2 | 39 |
1,179.87 | 0.00 | - | - | 4 | 2023-01-20 | - | - | - | - | - |
1,654.71 | 0.00 | - | 2 | 1 | 2023-03-17 | - | - | - | - | - |
1,248.50 | 0.00 | - | - | 200 | 2023-06-16 | - | - | - | - | - |