Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.851,40+109,96 (+0,86%)
Al 02:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquisto
22 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
265.150.00-132023-03-22-----
285.890.00-162023-03-23-----
318.000.00-302023-03-2440.31-24.59-37.89%149
288.100.00-222023-03-29-----
433.00+42.00+10.74%102023-03-31100.88-111.95-52.60%131
349.000.00-602023-04-03-----
110.740.00--02023-04-04-----
444.80+48.60+12.27%102023-04-05-----
331.900.00-202023-04-06-----
439.800.00-302023-04-14277.000.00--3
554.85+81.75+17.28%102023-04-21218.50-149.60-40.64%30
485.000.00--02023-05-05-----
644.720.00-10142023-05-19338.00-147.10-30.32%10
406.600.00-13192023-06-16538.700.00-50
-----2023-06-30852.800.00-11
894.280.00--72023-07-21-----
-----2023-08-18765.670.00--1