Italia markets open in 2 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.75+2.95+163.89%3532022-12-02870.000.00-21
14.05+6.53+86.84%222022-12-06-----
25.51+13.01+104.08%1412022-12-08-----
33.09+3.31+11.11%23302022-12-09-----
32.50-19.00-36.89%222022-12-12-----
115.20+44.30+62.48%3312022-12-15-----
40.420.00-172022-12-16976.600.00-140
106.450.00-142022-12-19-----
148.00+17.23+13.18%232022-12-23-----
165.20+55.00+49.91%292022-12-30-----
279.050.00-5132023-01-20648.380.00-112
372.750.00-182023-02-171,210.200.00--1
322.840.00-32172023-03-171,118.940.00-33
-----2023-03-311,151.530.00-22
-----2023-04-211,186.470.00-21
1,248.500.00--2002023-06-16-----