NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12450.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 841.54 | 0.00 | - | 1 | 4 | 2022-08-15 | 3.81 | 0.00 | - | 15 | 16 |
| 283.19 | 0.00 | - | 1 | 5 | 2022-08-17 | 7.45 | 0.00 | - | 3 | 3 |
| 939.70 | +47.00 | +5.26% | 1 | 232 | 2022-08-19 | 3.10 | -7.60 | -71.03% | 6 | 50 |
| 1,066.27 | +700.27 | +191.33% | 2 | 1 | 2022-08-26 | 35.75 | -5.63 | -13.61% | 1 | 5 |
| 973.31 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| 1,008.40 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 826.38 | 0.00 | - | 1 | 14 | 2022-09-16 | 110.36 | -3.94 | -3.45% | 1 | 67 |
| 978.93 | 0.00 | - | 2 | 30 | 2022-10-21 | 259.00 | 0.00 | - | 1 | 138 |
| 1,070.97 | 0.00 | - | - | 1 | 2022-11-18 | 789.10 | 0.00 | - | - | 1 |
| 767.60 | 0.00 | - | 2 | 2 | 2022-12-16 | 904.04 | 0.00 | - | 2 | 39 |
| 1,179.87 | 0.00 | - | - | 4 | 2023-01-20 | - | - | - | - | - |
| 1,654.71 | 0.00 | - | 2 | 1 | 2023-03-17 | - | - | - | - | - |
| 1,248.50 | 0.00 | - | - | 200 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
