Italia markets closed
Dow Jones
32.613,78 +53,18 (+0,16%) Nasdaq
11.934,15 +74,04 (+0,62%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0846 +0,0074 (+0,68%) Bitcoin EUR
26.215,89 +265,41 (+1,02%) CMC Crypto 200
616,97 +1,03 (+0,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:12450.00
Opzioni d'acquisto
22 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.15 | 0.00 | - | 1 | 3 | 2023-03-22 | - | - | - | - | - |
| 285.89 | 0.00 | - | 1 | 6 | 2023-03-23 | - | - | - | - | - |
| 318.00 | 0.00 | - | 3 | 0 | 2023-03-24 | 40.31 | -24.59 | -37.89% | 1 | 49 |
| 288.10 | 0.00 | - | 2 | 2 | 2023-03-29 | - | - | - | - | - |
| 433.00 | +42.00 | +10.74% | 1 | 0 | 2023-03-31 | 100.88 | -111.95 | -52.60% | 1 | 31 |
| 349.00 | 0.00 | - | 6 | 0 | 2023-04-03 | - | - | - | - | - |
| 110.74 | 0.00 | - | - | 0 | 2023-04-04 | - | - | - | - | - |
| 444.80 | +48.60 | +12.27% | 1 | 0 | 2023-04-05 | - | - | - | - | - |
| 331.90 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 439.80 | 0.00 | - | 3 | 0 | 2023-04-14 | 277.00 | 0.00 | - | - | 3 |
| 554.85 | +81.75 | +17.28% | 1 | 0 | 2023-04-21 | 218.50 | -149.60 | -40.64% | 3 | 0 |
| 485.00 | 0.00 | - | - | 0 | 2023-05-05 | - | - | - | - | - |
| 644.72 | 0.00 | - | 10 | 14 | 2023-05-19 | 338.00 | -147.10 | -30.32% | 1 | 0 |
| 406.60 | 0.00 | - | 1 | 319 | 2023-06-16 | 538.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 852.80 | 0.00 | - | 1 | 1 |
| 894.28 | 0.00 | - | - | 7 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 765.67 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
