Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
841.540.00-142022-08-153.810.00-1516
283.190.00-152022-08-177.450.00-33
939.70+47.00+5.26%12322022-08-193.10-7.60-71.03%650
1,066.27+700.27+191.33%212022-08-2635.75-5.63-13.61%15
973.310.00--12022-09-02-----
1,008.400.00-112022-09-09-----
826.380.00-1142022-09-16110.36-3.94-3.45%167
978.930.00-2302022-10-21259.000.00-1138
1,070.970.00--12022-11-18789.100.00--1
767.600.00-222022-12-16904.040.00-239
1,179.870.00--42023-01-20-----
1,654.710.00-212023-03-17-----
1,248.500.00--2002023-06-16-----