Italia markets open in 2 hours 42 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.758,81 -467,27 (-1,66%) EUR/USD
1,0530 +0,0001 (+0,01%) BTC-EUR
16.097,79 -306,96 (-1,87%) CMC Crypto 200
401,49 -4,67 (-1,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12450.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +2.95 | +163.89% | 35 | 3 | 2022-12-02 | 870.00 | 0.00 | - | 2 | 1 |
| 14.05 | +6.53 | +86.84% | 2 | 2 | 2022-12-06 | - | - | - | - | - |
| 25.51 | +13.01 | +104.08% | 14 | 1 | 2022-12-08 | - | - | - | - | - |
| 33.09 | +3.31 | +11.11% | 23 | 30 | 2022-12-09 | - | - | - | - | - |
| 32.50 | -19.00 | -36.89% | 2 | 2 | 2022-12-12 | - | - | - | - | - |
| 115.20 | +44.30 | +62.48% | 33 | 1 | 2022-12-15 | - | - | - | - | - |
| 40.42 | 0.00 | - | 1 | 7 | 2022-12-16 | 976.60 | 0.00 | - | 1 | 40 |
| 106.45 | 0.00 | - | 1 | 4 | 2022-12-19 | - | - | - | - | - |
| 148.00 | +17.23 | +13.18% | 2 | 3 | 2022-12-23 | - | - | - | - | - |
| 165.20 | +55.00 | +49.91% | 2 | 9 | 2022-12-30 | - | - | - | - | - |
| 279.05 | 0.00 | - | 5 | 13 | 2023-01-20 | 648.38 | 0.00 | - | 1 | 12 |
| 372.75 | 0.00 | - | 1 | 8 | 2023-02-17 | 1,210.20 | 0.00 | - | - | 1 |
| 322.84 | 0.00 | - | 32 | 17 | 2023-03-17 | 1,118.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-03-31 | 1,151.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-04-21 | 1,186.47 | 0.00 | - | 2 | 1 |
| 1,248.50 | 0.00 | - | - | 200 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
