^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607C12475000 | 2023-05-30 2:58PM EDT | 2023-06-07 | 1,929.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C12475000 | 2023-05-12 12:02PM EDT | 2023-06-16 | 1,000.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP230630C12475000 | 2023-02-08 1:33PM EDT | 2023-06-30 | 899.30 | 464.70 | 473.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230721C12475000 | 2023-04-19 10:50AM EDT | 2023-07-21 | 1,023.90 | 1,515.20 | 1,527.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C12475000 | 2023-04-06 3:25PM EDT | 2023-08-18 | 1,232.13 | 1,234.60 | 1,250.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX230915C12475000 | 2023-04-10 3:30PM EDT | 2023-09-15 | 1,309.41 | 1,406.40 | 1,418.40 | 0.00 | - | 24 | 65 | 0.00% |
| NDX231020C12475000 | 2023-04-14 3:54PM EDT | 2023-10-20 | 1,419.09 | 1,493.60 | 1,509.00 | 0.00 | - | - | 13 | 0.00% |
| NDX231215C12475000 | 2023-04-10 10:33AM EDT | 2023-12-15 | 1,501.03 | 1,712.20 | 1,729.70 | 0.00 | - | 1 | 126 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P12475000 | 2023-06-02 12:05PM EDT | 2023-06-09 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| NDX230616P12475000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
| NDXP230623P12475000 | 2023-05-26 11:07AM EDT | 2023-06-23 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230630P12475000 | 2023-06-02 3:29PM EDT | 2023-06-30 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX230721P12475000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NDX230818P12475000 | 2023-05-22 10:08AM EDT | 2023-08-18 | 163.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDX230915P12475000 | 2023-04-10 3:30PM EDT | 2023-09-15 | 520.80 | 339.50 | 345.40 | 0.00 | - | 24 | 75 | 37.84% |
| NDX231020P12475000 | 2023-04-14 3:54PM EDT | 2023-10-20 | 536.95 | 409.80 | 419.10 | 0.00 | - | - | 13 | 35.63% |
| NDX231215P12475000 | 2023-04-20 3:14PM EDT | 2023-12-15 | 639.00 | 393.20 | 401.80 | 0.00 | - | 4 | 137 | 29.48% |
© 2023 Yahoo. Tutti i diritti riservati.