Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C124750002022-06-24 4:12PM EDT2022-06-273.482.804.20-1.17-25.16%76524.13%
NDXP220629C124750002022-06-24 3:43PM EDT2022-06-2921.7028.2030.90-99.85-82.15%1128.74%
NDXP220701C124750002022-06-23 2:43PM EDT2022-07-0117.9058.6061.400.00-12630.57%
NDXP220706C124750002022-06-24 3:50PM EDT2022-07-0677.0091.4094.80+77.00-2027.57%
NDXP220708C124750002022-06-24 3:57PM EDT2022-07-08119.90117.60121.20+76.60+176.91%4528.75%
NDX220715C124750002022-06-24 10:08AM EDT2022-07-15169.05174.10179.60+93.55+123.91%32828.94%
NDXP220722C124750002022-06-22 2:21PM EDT2022-07-22134.90223.70241.300.00-7729.93%
NDXP220729C124750002022-06-17 12:31PM EDT2022-07-2998.35279.70297.400.00-3330.65%
NDX220819C124750002022-06-22 11:11AM EDT2022-08-19248.10383.40402.100.00-2429.84%
NDX220916C124750002022-06-24 10:09AM EDT2022-09-16505.96497.90532.80+165.06+48.42%1430.05%
NDX221021C124750002022-05-16 12:01AM EDT2022-10-21709.85603.50615.900.00--228.25%
NDX230120C124750002022-06-01 9:33AM EDT2023-01-201,417.10916.40965.700.00-1130.81%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P124750002022-06-09 2:07PM EDT2022-06-27296.30395.50413.500.00-5446.38%
NDXP220701P124750002022-06-17 3:19PM EDT2022-07-011,237.29447.50467.200.00-1337.96%
NDXP220708P124750002022-06-24 12:36PM EDT2022-07-08592.85494.10538.30+205.25+52.95%3134.64%
NDX220715P124750002022-06-09 3:48PM EDT2022-07-15545.00547.80583.500.00-123032.25%
NDX220819P124750002022-06-13 10:36AM EDT2022-08-191,286.22753.40785.100.00-201730.60%
NDX220916P124750002022-06-06 12:20PM EDT2022-09-16737.50856.30889.500.00-12629.51%
NDX221021P124750002022-05-25 12:34PM EDT2022-10-211,253.18961.801,011.500.00-2129.23%
NDX221118P124750002022-05-16 12:03AM EDT2022-11-181,479.251,239.401,254.800.00--134.26%
NDX221216P124750002022-06-24 9:54AM EDT2022-12-161,194.001,092.901,140.80-68.65-5.44%1827.96%