NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12475000 | 2022-06-24 4:12PM EDT | 2022-06-27 | 3.48 | 2.80 | 4.20 | -1.17 | -25.16% | 76 | 5 | 24.13% |
| NDXP220629C12475000 | 2022-06-24 3:43PM EDT | 2022-06-29 | 21.70 | 28.20 | 30.90 | -99.85 | -82.15% | 1 | 1 | 28.74% |
| NDXP220701C12475000 | 2022-06-23 2:43PM EDT | 2022-07-01 | 17.90 | 58.60 | 61.40 | 0.00 | - | 1 | 26 | 30.57% |
| NDXP220706C12475000 | 2022-06-24 3:50PM EDT | 2022-07-06 | 77.00 | 91.40 | 94.80 | +77.00 | - | 2 | 0 | 27.57% |
| NDXP220708C12475000 | 2022-06-24 3:57PM EDT | 2022-07-08 | 119.90 | 117.60 | 121.20 | +76.60 | +176.91% | 4 | 5 | 28.75% |
| NDX220715C12475000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 169.05 | 174.10 | 179.60 | +93.55 | +123.91% | 3 | 28 | 28.94% |
| NDXP220722C12475000 | 2022-06-22 2:21PM EDT | 2022-07-22 | 134.90 | 223.70 | 241.30 | 0.00 | - | 7 | 7 | 29.93% |
| NDXP220729C12475000 | 2022-06-17 12:31PM EDT | 2022-07-29 | 98.35 | 279.70 | 297.40 | 0.00 | - | 3 | 3 | 30.65% |
| NDX220819C12475000 | 2022-06-22 11:11AM EDT | 2022-08-19 | 248.10 | 383.40 | 402.10 | 0.00 | - | 2 | 4 | 29.84% |
| NDX220916C12475000 | 2022-06-24 10:09AM EDT | 2022-09-16 | 505.96 | 497.90 | 532.80 | +165.06 | +48.42% | 1 | 4 | 30.05% |
| NDX221021C12475000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 709.85 | 603.50 | 615.90 | 0.00 | - | - | 2 | 28.25% |
| NDX230120C12475000 | 2022-06-01 9:33AM EDT | 2023-01-20 | 1,417.10 | 916.40 | 965.70 | 0.00 | - | 1 | 1 | 30.81% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12475000 | 2022-06-09 2:07PM EDT | 2022-06-27 | 296.30 | 395.50 | 413.50 | 0.00 | - | 5 | 4 | 46.38% |
| NDXP220701P12475000 | 2022-06-17 3:19PM EDT | 2022-07-01 | 1,237.29 | 447.50 | 467.20 | 0.00 | - | 1 | 3 | 37.96% |
| NDXP220708P12475000 | 2022-06-24 12:36PM EDT | 2022-07-08 | 592.85 | 494.10 | 538.30 | +205.25 | +52.95% | 3 | 1 | 34.64% |
| NDX220715P12475000 | 2022-06-09 3:48PM EDT | 2022-07-15 | 545.00 | 547.80 | 583.50 | 0.00 | - | 12 | 30 | 32.25% |
| NDX220819P12475000 | 2022-06-13 10:36AM EDT | 2022-08-19 | 1,286.22 | 753.40 | 785.10 | 0.00 | - | 20 | 17 | 30.60% |
| NDX220916P12475000 | 2022-06-06 12:20PM EDT | 2022-09-16 | 737.50 | 856.30 | 889.50 | 0.00 | - | 1 | 26 | 29.51% |
| NDX221021P12475000 | 2022-05-25 12:34PM EDT | 2022-10-21 | 1,253.18 | 961.80 | 1,011.50 | 0.00 | - | 2 | 1 | 29.23% |
| NDX221118P12475000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,479.25 | 1,239.40 | 1,254.80 | 0.00 | - | - | 1 | 34.26% |
| NDX221216P12475000 | 2022-06-24 9:54AM EDT | 2022-12-16 | 1,194.00 | 1,092.90 | 1,140.80 | -68.65 | -5.44% | 1 | 8 | 27.96% |
© 2022 Yahoo. Tutti i diritti riservati.
