Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C124750002021-01-06 10:05AM EST2021-03-19654.301,251.901,264.800.00--286.76%
NDX210618C124750002020-12-10 11:59AM EST2021-06-18865.441,115.801,125.400.00-1131.96%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P124750002021-02-16 2:42PM EST2021-03-0328.3076.2082.500.00-1145.22%
NDXP210305P124750002021-02-25 3:44PM EST2021-03-05131.30113.70119.80-44.30-25.23%13944.08%
NDXP210312P124750002021-02-12 1:33PM EST2021-03-12160.35188.30194.70+16.05+11.12%52738.97%
NDX210319P124750002021-02-26 11:01AM EST2021-03-19188.40240.70247.20-130.90-41.00%33736.29%
NDXP210401P124750002021-02-16 12:11AM EST2021-04-01303.60329.30336.60+152.50+100.93%1334.54%
NDXP210409P124750002021-02-23 2:19PM EST2021-04-09312.01371.80379.400.00-21233.64%
NDX210416P124750002021-02-23 2:09PM EST2021-04-16444.60405.70413.600.00-24333.04%
NDX210521P124750002021-02-12 11:51AM EST2021-05-21374.49570.10580.100.00-2332.27%
NDX210618P124750002021-02-17 2:09PM EST2021-06-18706.45675.00684.700.00-2731.74%
NDX210917P124750002021-01-25 3:59PM EST2021-09-17802.20786.80794.500.00-10526.51%