^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12475.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607C124750002023-05-30 2:58PM EDT2023-06-071,929.780.000.000.00--10.00%
NDX230616C124750002023-05-12 12:02PM EDT2023-06-161,000.100.000.000.00-190.00%
NDXP230630C124750002023-02-08 1:33PM EDT2023-06-30899.30464.70473.500.00--20.00%
NDX230721C124750002023-04-19 10:50AM EDT2023-07-211,023.901,515.201,527.800.00-220.00%
NDX230818C124750002023-04-06 3:25PM EDT2023-08-181,232.131,234.601,250.000.00-420.00%
NDX230915C124750002023-04-10 3:30PM EDT2023-09-151,309.411,406.401,418.400.00-24650.00%
NDX231020C124750002023-04-14 3:54PM EDT2023-10-201,419.091,493.601,509.000.00--130.00%
NDX231215C124750002023-04-10 10:33AM EDT2023-12-151,501.031,712.201,729.700.00-11260.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P124750002023-06-02 12:05PM EDT2023-06-091.180.000.000.00-71025.00%
NDX230616P124750002023-06-02 3:38PM EDT2023-06-164.500.000.000.00-172012.50%
NDXP230623P124750002023-05-26 11:07AM EDT2023-06-2326.100.000.000.00-3012.50%
NDXP230630P124750002023-06-02 3:29PM EDT2023-06-3010.830.000.000.00-1212.50%
NDX230721P124750002023-06-02 3:59PM EDT2023-07-2128.100.000.000.00-2196.25%
NDX230818P124750002023-05-22 10:08AM EDT2023-08-18163.550.000.000.00-586.25%
NDX230915P124750002023-04-10 3:30PM EDT2023-09-15520.80339.50345.400.00-247537.84%
NDX231020P124750002023-04-14 3:54PM EDT2023-10-20536.95409.80419.100.00--1335.63%
NDX231215P124750002023-04-20 3:14PM EDT2023-12-15639.00393.20401.800.00-413729.48%