NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
1 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 4 | 2023-02-01 | - | - | - | - | - |
| 14.40 | 0.00 | - | 11 | 39 | 2023-02-02 | - | - | - | - | - |
| 31.50 | 0.00 | - | 11 | 84 | 2023-02-03 | 1,518.00 | 0.00 | - | 3 | 2 |
| 39.02 | 0.00 | - | 2 | 21 | 2023-02-06 | - | - | - | - | - |
| 50.31 | 0.00 | - | 18 | 9 | 2023-02-07 | - | - | - | - | - |
| 59.40 | 0.00 | - | 8 | 9 | 2023-02-10 | - | - | - | - | - |
| 65.29 | 0.00 | - | 8 | 9 | 2023-02-13 | - | - | - | - | - |
| 102.00 | 0.00 | - | 2 | 7 | 2023-02-14 | - | - | - | - | - |
| 138.05 | 0.00 | - | 1 | 4 | 2023-02-15 | - | - | - | - | - |
| 139.83 | 0.00 | - | 4 | 4 | 2023-02-16 | - | - | - | - | - |
| 94.20 | 0.00 | - | 3 | 132 | 2023-02-17 | 453.98 | 0.00 | - | 1 | 227 |
| 125.32 | 0.00 | - | 1 | 0 | 2023-02-22 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 0 | 2023-02-23 | - | - | - | - | - |
| 116.00 | 0.00 | - | 2 | 14 | 2023-02-24 | - | - | - | - | - |
| 153.00 | 0.00 | - | 4 | 9 | 2023-03-03 | - | - | - | - | - |
| 154.60 | 0.00 | - | 2 | 1 | 2023-03-10 | - | - | - | - | - |
| 214.00 | 0.00 | - | 5 | 311 | 2023-03-17 | 679.12 | 0.00 | - | 2 | 58 |
| 264.35 | 0.00 | - | 2 | 21 | 2023-03-31 | - | - | - | - | - |
| 331.80 | 0.00 | - | 3 | 55 | 2023-04-21 | 712.53 | 0.00 | - | 6 | 25 |
| 473.15 | 0.00 | - | 1 | 9 | 2023-05-19 | 813.04 | 0.00 | - | 4 | 2 |
| 577.10 | 0.00 | - | 2 | 443 | 2023-06-16 | 797.01 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 2023-07-21 | 1,071.84 | 0.00 | - | - | 1 |
| 454.50 | 0.00 | - | 1 | 1 | 2023-08-18 | - | - | - | - | - |
| 761.30 | 0.00 | - | 45 | 1,725 | 2023-09-15 | 940.60 | 0.00 | - | 45 | 46 |
| 966.00 | 0.00 | - | 5 | 41 | 2023-12-15 | 1,055.65 | 0.00 | - | 9 | 496 |
| 1,146.00 | 0.00 | - | 38 | 44 | 2024-01-19 | - | - | - | - | - |
| 1,309.10 | 0.00 | - | - | 1 | 2024-12-20 | 1,455.43 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
