Prezzo d'esercizio:12500.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 555.81 | 0.00 | - | - | 1 | 2021-01-25 | 0.73 | -1.77 | -70.80% | 18 | 26 |
| 385.27 | 0.00 | - | - | 4 | 2021-01-27 | 6.24 | -3.96 | -38.82% | 4 | 7 |
| 504.85 | 0.00 | - | 1 | 2 | 2021-01-29 | 19.10 | -0.30 | -1.55% | 3 | 43 |
| 748.30 | 0.00 | - | 1 | 3 | 2021-02-01 | 34.10 | 0.00 | - | 3 | 3 |
| 749.85 | 0.00 | - | - | 0 | 2021-02-03 | 115.28 | 0.00 | - | 1 | 9 |
| 940.80 | +103.65 | +12.38% | 10 | 16 | 2021-02-05 | 65.00 | 0.00 | - | 2 | 30 |
| 949.87 | +103.72 | +12.26% | 10 | 15 | 2021-02-08 | 79.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-02-10 | 74.60 | 0.00 | - | 1 | 1 |
| 674.55 | 0.00 | - | - | 1 | 2021-02-12 | 97.59 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2021-02-16 | 107.65 | 0.00 | - | 3 | 3 |
| 1,021.54 | 0.00 | - | 3 | 119 | 2021-02-19 | 125.30 | -2.00 | -1.57% | 2 | 43 |
| 836.90 | 0.00 | - | 2 | 2 | 2021-02-26 | 164.40 | -5.85 | -3.44% | 1 | 4 |
| 1,125.56 | -36.62 | -3.15% | 18 | 454 | 2021-03-19 | 268.05 | +6.10 | +2.33% | 18 | 631 |
| 868.25 | 0.00 | - | 15 | 37 | 2021-04-16 | 395.85 | 0.00 | - | 22 | 110 |
| 1,289.22 | 0.00 | - | 1 | 2 | 2021-05-21 | 512.89 | +4.94 | +0.97% | 2 | 6 |
| 1,089.63 | 0.00 | - | 1 | 166 | 2021-06-18 | 594.30 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2021-07-16 | 672.70 | 0.00 | - | - | 3 |
| 1,031.00 | 0.00 | - | 5 | 5 | 2021-09-17 | 977.00 | 0.00 | - | 1 | 3 |
| 1,484.15 | 0.00 | - | 1 | 208 | 2021-12-17 | 1,107.80 | 0.00 | - | 20 | 136 |
| - | - | - | - | - | 2022-03-18 | 1,376.00 | 0.00 | - | - | 2 |
| 1,232.30 | 0.00 | - | 1 | 11 | 2022-12-16 | 5,328.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-15 | 2,030.10 | 0.00 | - | - | 12 |
© 2021 Verizon Media. Tutti i diritti riservati.
