Italia markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-162.300.00-10
906.830.00-302021-06-181.470.00-3670
-----2021-06-2130.810.00-80
884.100.00-102021-06-259.000.00-10
-----2021-06-2852.600.00-10
-----2021-06-3067.500.00--0
1,283.260.00-102021-07-0265.780.00-30
-----2021-07-0622.550.00--0
-----2021-07-0925.700.00-10
-----2021-07-1230.600.00--0
902.650.00-402021-07-1634.470.00-210
-----2021-07-2354.110.00-10
-----2021-08-20113.750.00-30
1,031.000.00-552021-09-17185.950.00-240
-----2021-10-15240.800.00-310
-----2021-11-19327.150.00--0
1,384.350.00-31812021-12-17524.180.00-600
-----2022-01-21526.410.00-10
-----2022-02-18657.300.00--0
-----2022-03-18680.000.00-10
2,003.000.00-112022-06-17866.770.00-11
2,323.170.00-192022-12-161,286.380.00-58
-----2023-12-151,549.180.00-315