Italia markets close in 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.234,41-152,99 (-1,24%)
Al 11:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.00-53.70-85.65%46862022-05-16305.220.00-1810
110.00-47.50-30.16%81132022-05-18362.75+98.30+37.17%122
146.20-28.90-16.50%191372022-05-20474.220.00-1101
151.08-71.92-32.25%832022-05-23645.760.00-313
295.050.00--12022-05-25486.510.00-45
299.150.00-342022-05-27440.400.00-134
239.35-61.58-20.46%4502022-05-31511.58-55.04-9.71%141
260.400.00-162022-06-01330.400.00-456
204.500.00-262022-06-03569.350.00-2345
-----2022-06-08492.500.00--2
239.050.00-20412022-06-10509.600.00-36
248.450.00--392022-06-13-----
281.000.00--82022-06-15-----
427.70-23.88-5.29%151242022-06-17585.000.00-65329
360.850.00--12022-06-24710.000.00-12
399.070.00--12022-07-01840.000.00--1
571.36-39.99-6.54%4672022-07-15764.47+22.19+2.99%276
820.000.00--22022-08-19917.06+48.45+5.58%1528
882.150.00--12022-09-161,159.500.00-216
699.010.00--42022-10-211,424.710.00-322
3,639.870.00-1102022-12-161,156.500.00-2436
1,133.770.00--22023-01-201,286.550.00-4172
1,128.840.00--12023-02-17-----
-----2023-03-17994.100.00--1
2,151.500.00-112023-06-16-----
-----2023-12-151,590.100.00-10
-----2024-12-201,300.000.00--0