Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 4 | 2023-02-01 | - | - | - | - | - |
14.40 | 0.00 | - | 11 | 39 | 2023-02-02 | - | - | - | - | - |
31.50 | 0.00 | - | 11 | 84 | 2023-02-03 | 1,518.00 | 0.00 | - | 3 | 2 |
39.02 | 0.00 | - | 2 | 21 | 2023-02-06 | - | - | - | - | - |
50.31 | 0.00 | - | 18 | 9 | 2023-02-07 | - | - | - | - | - |
59.40 | 0.00 | - | 8 | 9 | 2023-02-10 | - | - | - | - | - |
65.29 | 0.00 | - | 8 | 9 | 2023-02-13 | - | - | - | - | - |
102.00 | 0.00 | - | 2 | 7 | 2023-02-14 | - | - | - | - | - |
138.05 | 0.00 | - | 1 | 4 | 2023-02-15 | - | - | - | - | - |
139.83 | 0.00 | - | 4 | 4 | 2023-02-16 | - | - | - | - | - |
94.20 | 0.00 | - | 3 | 132 | 2023-02-17 | 453.98 | 0.00 | - | 1 | 227 |
125.32 | 0.00 | - | 1 | 0 | 2023-02-22 | - | - | - | - | - |
50.00 | 0.00 | - | - | 0 | 2023-02-23 | - | - | - | - | - |
116.00 | 0.00 | - | 2 | 14 | 2023-02-24 | - | - | - | - | - |
153.00 | 0.00 | - | 4 | 9 | 2023-03-03 | - | - | - | - | - |
154.60 | 0.00 | - | 2 | 1 | 2023-03-10 | - | - | - | - | - |
214.00 | 0.00 | - | 5 | 311 | 2023-03-17 | 679.12 | 0.00 | - | 2 | 58 |
264.35 | 0.00 | - | 2 | 21 | 2023-03-31 | - | - | - | - | - |
331.80 | 0.00 | - | 3 | 55 | 2023-04-21 | 712.53 | 0.00 | - | 6 | 25 |
473.15 | 0.00 | - | 1 | 9 | 2023-05-19 | 813.04 | 0.00 | - | 4 | 2 |
577.10 | 0.00 | - | 2 | 443 | 2023-06-16 | 797.01 | 0.00 | - | 4 | 56 |
- | - | - | - | - | 2023-07-21 | 1,071.84 | 0.00 | - | - | 1 |
454.50 | 0.00 | - | 1 | 1 | 2023-08-18 | - | - | - | - | - |
761.30 | 0.00 | - | 45 | 1,725 | 2023-09-15 | 940.60 | 0.00 | - | 45 | 46 |
966.00 | 0.00 | - | 5 | 41 | 2023-12-15 | 1,055.65 | 0.00 | - | 9 | 496 |
1,146.00 | 0.00 | - | 38 | 44 | 2024-01-19 | - | - | - | - | - |
1,309.10 | 0.00 | - | - | 1 | 2024-12-20 | 1,455.43 | 0.00 | - | 4 | 5 |