Italia markets close in 3 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.101,93+189,54 (+1,59%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
1 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.500.00-142023-02-01-----
14.400.00-11392023-02-02-----
31.500.00-11842023-02-031,518.000.00-32
39.020.00-2212023-02-06-----
50.310.00-1892023-02-07-----
59.400.00-892023-02-10-----
65.290.00-892023-02-13-----
102.000.00-272023-02-14-----
138.050.00-142023-02-15-----
139.830.00-442023-02-16-----
94.200.00-31322023-02-17453.980.00-1227
125.320.00-102023-02-22-----
50.000.00--02023-02-23-----
116.000.00-2142023-02-24-----
153.000.00-492023-03-03-----
154.600.00-212023-03-10-----
214.000.00-53112023-03-17679.120.00-258
264.350.00-2212023-03-31-----
331.800.00-3552023-04-21712.530.00-625
473.150.00-192023-05-19813.040.00-42
577.100.00-24432023-06-16797.010.00-456
-----2023-07-211,071.840.00--1
454.500.00-112023-08-18-----
761.300.00-451,7252023-09-15940.600.00-4546
966.000.00-5412023-12-151,055.650.00-9496
1,146.000.00-38442024-01-19-----
1,309.100.00--12024-12-201,455.430.00-45