Prezzo d'esercizio:12500.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,088.94 | 0.00 | - | 7 | 3 | 2021-04-12 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-14 | 2.42 | 0.00 | - | 8 | 11 |
| 1,284.95 | 0.00 | - | 1 | 43 | 2021-04-16 | 1.85 | 0.00 | - | 3 | 0 |
| 710.15 | 0.00 | - | - | 5 | 2021-04-19 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-04-21 | 10.41 | 0.00 | - | 10 | 0 |
| 1,132.25 | 0.00 | - | 1 | 2 | 2021-04-23 | 15.25 | 0.00 | - | 1 | 21 |
| 1,136.45 | 0.00 | - | 1 | 2 | 2021-04-26 | 121.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-04-28 | 52.40 | 0.00 | - | 1 | 0 |
| 1,100.40 | 0.00 | - | 2 | 7 | 2021-04-30 | 41.90 | 0.00 | - | 3 | 38 |
| 613.20 | 0.00 | - | - | 1 | 2021-05-03 | 255.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-07 | 49.00 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2021-05-14 | 97.65 | 0.00 | - | 1 | 1 |
| 724.80 | 0.00 | - | 5 | 6 | 2021-05-21 | 84.83 | 0.00 | - | 28 | 414 |
| - | - | - | - | - | 2021-05-28 | 146.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-06-04 | 132.90 | 0.00 | - | 2 | 2 |
| 1,417.00 | 0.00 | - | 3 | 166 | 2021-06-18 | 190.30 | 0.00 | - | 2 | 625 |
| - | - | - | - | - | 2021-07-16 | 293.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 818.00 | 0.00 | - | - | 7 |
| 1,031.00 | 0.00 | - | 5 | 5 | 2021-09-17 | 459.30 | 0.00 | - | 1 | 106 |
| 1,384.35 | 0.00 | - | 3 | 181 | 2021-12-17 | 956.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,376.00 | 0.00 | - | - | 0 |
| 2,323.17 | 0.00 | - | 1 | 0 | 2022-12-16 | 5,328.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-15 | 2,030.10 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
