Italia markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,088.940.00-732021-04-121.000.00-20
-----2021-04-142.420.00-811
1,284.950.00-1432021-04-161.850.00-30
710.150.00--52021-04-195.100.00-34
-----2021-04-2110.410.00-100
1,132.250.00-122021-04-2315.250.00-121
1,136.450.00-122021-04-26121.550.00-22
-----2021-04-2852.400.00-10
1,100.400.00-272021-04-3041.900.00-338
613.200.00--12021-05-03255.510.00--0
-----2021-05-0749.000.00-218
-----2021-05-1497.650.00-11
724.800.00-562021-05-2184.830.00-28414
-----2021-05-28146.100.00--1
-----2021-06-04132.900.00-22
1,417.000.00-31662021-06-18190.300.00-2625
-----2021-07-16293.900.00-10
-----2021-08-20818.000.00--7
1,031.000.00-552021-09-17459.300.00-1106
1,384.350.00-31812021-12-17956.000.00-20
-----2022-03-181,376.000.00--0
2,323.170.00-102022-12-165,328.900.00--3
-----2023-12-152,030.100.00--0