Prezzo d'esercizio:12500.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 2.30 | 0.00 | - | 1 | 0 |
| 906.83 | 0.00 | - | 3 | 0 | 2021-06-18 | 1.47 | 0.00 | - | 367 | 0 |
| - | - | - | - | - | 2021-06-21 | 30.81 | 0.00 | - | 8 | 0 |
| 884.10 | 0.00 | - | 1 | 0 | 2021-06-25 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-28 | 52.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-30 | 67.50 | 0.00 | - | - | 0 |
| 1,283.26 | 0.00 | - | 1 | 0 | 2021-07-02 | 65.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-06 | 22.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-07-09 | 25.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-12 | 30.60 | 0.00 | - | - | 0 |
| 902.65 | 0.00 | - | 4 | 0 | 2021-07-16 | 34.47 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2021-07-23 | 54.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 113.75 | 0.00 | - | 3 | 0 |
| 1,031.00 | 0.00 | - | 5 | 5 | 2021-09-17 | 185.95 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2021-10-15 | 240.80 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2021-11-19 | 327.15 | 0.00 | - | - | 0 |
| 1,384.35 | 0.00 | - | 3 | 181 | 2021-12-17 | 524.18 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2022-01-21 | 526.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-02-18 | 657.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-03-18 | 680.00 | 0.00 | - | 1 | 0 |
| 2,003.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 866.77 | 0.00 | - | 1 | 1 |
| 2,323.17 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,286.38 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-12-15 | 1,549.18 | 0.00 | - | 3 | 15 |
© 2021 Verizon Media. Tutti i diritti riservati.
