NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -53.70 | -85.65% | 46 | 86 | 2022-05-16 | 305.22 | 0.00 | - | 18 | 10 |
| 110.00 | -47.50 | -30.16% | 8 | 113 | 2022-05-18 | 362.75 | +98.30 | +37.17% | 1 | 22 |
| 146.20 | -28.90 | -16.50% | 19 | 137 | 2022-05-20 | 474.22 | 0.00 | - | 1 | 101 |
| 151.08 | -71.92 | -32.25% | 8 | 3 | 2022-05-23 | 645.76 | 0.00 | - | 3 | 13 |
| 295.05 | 0.00 | - | - | 1 | 2022-05-25 | 486.51 | 0.00 | - | 4 | 5 |
| 299.15 | 0.00 | - | 3 | 4 | 2022-05-27 | 440.40 | 0.00 | - | 1 | 34 |
| 239.35 | -61.58 | -20.46% | 4 | 50 | 2022-05-31 | 511.58 | -55.04 | -9.71% | 1 | 41 |
| 260.40 | 0.00 | - | 1 | 6 | 2022-06-01 | 330.40 | 0.00 | - | 45 | 6 |
| 204.50 | 0.00 | - | 2 | 6 | 2022-06-03 | 569.35 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 2022-06-08 | 492.50 | 0.00 | - | - | 2 |
| 239.05 | 0.00 | - | 20 | 41 | 2022-06-10 | 509.60 | 0.00 | - | 3 | 6 |
| 248.45 | 0.00 | - | - | 39 | 2022-06-13 | - | - | - | - | - |
| 281.00 | 0.00 | - | - | 8 | 2022-06-15 | - | - | - | - | - |
| 427.70 | -23.88 | -5.29% | 15 | 124 | 2022-06-17 | 585.00 | 0.00 | - | 65 | 329 |
| 360.85 | 0.00 | - | - | 1 | 2022-06-24 | 710.00 | 0.00 | - | 1 | 2 |
| 399.07 | 0.00 | - | - | 1 | 2022-07-01 | 840.00 | 0.00 | - | - | 1 |
| 571.36 | -39.99 | -6.54% | 4 | 67 | 2022-07-15 | 764.47 | +22.19 | +2.99% | 2 | 76 |
| 820.00 | 0.00 | - | - | 2 | 2022-08-19 | 917.06 | +48.45 | +5.58% | 15 | 28 |
| 882.15 | 0.00 | - | - | 1 | 2022-09-16 | 1,159.50 | 0.00 | - | 2 | 16 |
| 699.01 | 0.00 | - | - | 4 | 2022-10-21 | 1,424.71 | 0.00 | - | 32 | 2 |
| 3,639.87 | 0.00 | - | 1 | 10 | 2022-12-16 | 1,156.50 | 0.00 | - | 2 | 436 |
| 1,133.77 | 0.00 | - | - | 2 | 2023-01-20 | 1,286.55 | 0.00 | - | 4 | 172 |
| 1,128.84 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 994.10 | 0.00 | - | - | 1 |
| 2,151.50 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,590.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,300.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
