Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
555.810.00--12021-01-250.73-1.77-70.80%1826
385.270.00--42021-01-276.24-3.96-38.82%47
504.850.00-122021-01-2919.10-0.30-1.55%343
748.300.00-132021-02-0134.100.00-33
749.850.00--02021-02-03115.280.00-19
940.80+103.65+12.38%10162021-02-0565.000.00-230
949.87+103.72+12.26%10152021-02-0879.220.00-22
-----2021-02-1074.600.00-11
674.550.00--12021-02-1297.590.00-21
-----2021-02-16107.650.00-33
1,021.540.00-31192021-02-19125.30-2.00-1.57%243
836.900.00-222021-02-26164.40-5.85-3.44%14
1,125.56-36.62-3.15%184542021-03-19268.05+6.10+2.33%18631
868.250.00-15372021-04-16395.850.00-22110
1,289.220.00-122021-05-21512.89+4.94+0.97%26
1,089.630.00-11662021-06-18594.300.00-141
-----2021-07-16672.700.00--3
1,031.000.00-552021-09-17977.000.00-13
1,484.150.00-12082021-12-171,107.800.00-20136
-----2022-03-181,376.000.00--2
1,232.300.00-1112022-12-165,328.900.00--3
-----2023-12-152,030.100.00--12