Italia markets close in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.531,64-41,54 (-0,36%)
Al 10:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.180.00-242022-10-061,334.230.00-11
0.550.00-6302022-10-071,163.650.00-214
1.55+0.45+40.91%2162022-10-10-----
3.170.00-10102022-10-11-----
12.480.00-132022-10-12823.650.00-12
15.760.00-8582022-10-141,167.050.00-13
22.150.00-1062022-10-17796.950.00--1
8.530.00--12022-10-18582.390.00-21
43.470.00--12022-10-19-----
29.800.00-161702022-10-21985.870.00-14124
36.350.00-122022-10-24-----
50.560.00-142022-10-26-----
51.320.00-3182022-10-281,023.700.00-11
78.51+28.51+57.02%812022-10-311,251.800.00-11
81.210.00-1122022-11-04-----
80.200.00-242022-11-07-----
50.150.00--22022-11-08-----
119.600.00-1132022-11-111,074.990.00--1
160.74-3.26-1.99%601262022-11-181,305.100.00-523
279.92+37.50+15.47%16412022-12-161,162.510.00-41,006
247.800.00-1542023-01-201,443.090.00-2151
376.550.00-8872023-02-17712.390.00-2205
527.100.00-231,1742023-03-171,188.510.00-321
638.690.00-282023-06-161,013.500.00-2345
1,328.500.00-122023-09-151,396.000.00--1
-----2023-12-151,030.000.00-218
-----2024-12-201,455.430.00-45