NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:12500.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 4 | 2022-10-06 | 1,334.23 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 6 | 30 | 2022-10-07 | 1,163.65 | 0.00 | - | 2 | 14 |
| 1.55 | +0.45 | +40.91% | 2 | 16 | 2022-10-10 | - | - | - | - | - |
| 3.17 | 0.00 | - | 10 | 10 | 2022-10-11 | - | - | - | - | - |
| 12.48 | 0.00 | - | 1 | 3 | 2022-10-12 | 823.65 | 0.00 | - | 1 | 2 |
| 15.76 | 0.00 | - | 8 | 58 | 2022-10-14 | 1,167.05 | 0.00 | - | 1 | 3 |
| 22.15 | 0.00 | - | 10 | 6 | 2022-10-17 | 796.95 | 0.00 | - | - | 1 |
| 8.53 | 0.00 | - | - | 1 | 2022-10-18 | 582.39 | 0.00 | - | 2 | 1 |
| 43.47 | 0.00 | - | - | 1 | 2022-10-19 | - | - | - | - | - |
| 29.80 | 0.00 | - | 16 | 170 | 2022-10-21 | 985.87 | 0.00 | - | 14 | 124 |
| 36.35 | 0.00 | - | 1 | 2 | 2022-10-24 | - | - | - | - | - |
| 50.56 | 0.00 | - | 1 | 4 | 2022-10-26 | - | - | - | - | - |
| 51.32 | 0.00 | - | 3 | 18 | 2022-10-28 | 1,023.70 | 0.00 | - | 1 | 1 |
| 78.51 | +28.51 | +57.02% | 8 | 1 | 2022-10-31 | 1,251.80 | 0.00 | - | 1 | 1 |
| 81.21 | 0.00 | - | 1 | 12 | 2022-11-04 | - | - | - | - | - |
| 80.20 | 0.00 | - | 2 | 4 | 2022-11-07 | - | - | - | - | - |
| 50.15 | 0.00 | - | - | 2 | 2022-11-08 | - | - | - | - | - |
| 119.60 | 0.00 | - | 1 | 13 | 2022-11-11 | 1,074.99 | 0.00 | - | - | 1 |
| 160.74 | -3.26 | -1.99% | 60 | 126 | 2022-11-18 | 1,305.10 | 0.00 | - | 5 | 23 |
| 279.92 | +37.50 | +15.47% | 1 | 641 | 2022-12-16 | 1,162.51 | 0.00 | - | 4 | 1,006 |
| 247.80 | 0.00 | - | 1 | 54 | 2023-01-20 | 1,443.09 | 0.00 | - | 2 | 151 |
| 376.55 | 0.00 | - | 8 | 87 | 2023-02-17 | 712.39 | 0.00 | - | 2 | 205 |
| 527.10 | 0.00 | - | 23 | 1,174 | 2023-03-17 | 1,188.51 | 0.00 | - | 3 | 21 |
| 638.69 | 0.00 | - | 2 | 8 | 2023-06-16 | 1,013.50 | 0.00 | - | 23 | 45 |
| 1,328.50 | 0.00 | - | 1 | 2 | 2023-09-15 | 1,396.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,030.00 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-12-20 | 1,455.43 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
