Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12525.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C125250002022-06-24 3:50PM EDT2022-06-2710.512.103.30+10.51-791125.51%
NDXP220629C125250002022-06-24 11:53AM EDT2022-06-2913.0521.3023.70+4.76+57.42%21928.67%
NDXP220701C125250002022-06-24 2:58PM EDT2022-07-0135.7048.1050.70+20.25+131.07%117230.42%
NDXP220708C125250002022-06-21 9:37AM EDT2022-07-0848.80103.10106.600.00-4628.60%
NDX220715C125250002022-06-24 1:02PM EDT2022-07-15131.93157.20162.60+62.37+89.66%110828.77%
NDXP220722C125250002022-06-22 12:28PM EDT2022-07-22108.00206.30222.90+108.00--129.78%
NDXP220729C125250002022-06-23 9:46AM EDT2022-07-29136.40259.10277.40+136.40--430.47%
NDX220819C125250002022-06-24 12:02PM EDT2022-08-19330.65361.70380.00+81.80+32.87%2729.64%
NDX220916C125250002022-06-17 10:57AM EDT2022-09-16215.80475.10509.600.00-1329.87%
NDX221021C125250002022-05-16 12:01AM EDT2022-10-21681.68580.90593.300.00--728.13%
NDX221118C125250002022-05-16 12:01AM EDT2022-11-181,105.50673.80688.400.00--128.42%
NDX221216C125250002022-06-22 3:33PM EDT2022-12-16582.10790.00829.800.00-1230.29%
NDX230120C125250002022-05-24 11:49AM EDT2023-01-20810.36697.10734.200.00-1325.01%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P125250002022-06-06 9:56AM EDT2022-06-27288.50443.30462.800.00--249.80%
NDXP220629P125250002022-06-06 9:32AM EDT2022-06-29283.75463.20482.900.00--140.85%
NDXP220701P125250002022-06-08 1:01PM EDT2022-07-01320.80486.80507.200.00-1438.44%
NDXP220708P125250002022-06-08 3:12PM EDT2022-07-08381.53529.20573.800.00--534.71%
NDX220715P125250002022-06-09 10:31AM EDT2022-07-15395.50581.40617.100.00-2932.22%
NDX220819P125250002022-06-08 9:30AM EDT2022-08-19602.50781.60814.500.00-1330.49%
NDX220916P125250002022-05-20 12:22PM EDT2022-09-161,292.211,421.501,475.800.00-62052.55%
NDX221021P125250002022-05-12 2:46PM EDT2022-10-211,437.791,188.201,202.100.00-2235.09%
NDX221118P125250002022-06-09 3:09PM EDT2022-11-181,010.501,066.901,114.500.00--128.67%
NDX221216P125250002022-04-22 1:39PM EDT2022-12-16835.901,379.501,398.100.00-2134.78%
NDX230120P125250002022-05-25 12:04PM EDT2023-01-201,408.301,178.001,237.000.00-42227.33%