NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12525.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12525000 | 2022-06-24 3:50PM EDT | 2022-06-27 | 10.51 | 2.10 | 3.30 | +10.51 | - | 79 | 11 | 25.51% |
| NDXP220629C12525000 | 2022-06-24 11:53AM EDT | 2022-06-29 | 13.05 | 21.30 | 23.70 | +4.76 | +57.42% | 2 | 19 | 28.67% |
| NDXP220701C12525000 | 2022-06-24 2:58PM EDT | 2022-07-01 | 35.70 | 48.10 | 50.70 | +20.25 | +131.07% | 11 | 72 | 30.42% |
| NDXP220708C12525000 | 2022-06-21 9:37AM EDT | 2022-07-08 | 48.80 | 103.10 | 106.60 | 0.00 | - | 4 | 6 | 28.60% |
| NDX220715C12525000 | 2022-06-24 1:02PM EDT | 2022-07-15 | 131.93 | 157.20 | 162.60 | +62.37 | +89.66% | 1 | 108 | 28.77% |
| NDXP220722C12525000 | 2022-06-22 12:28PM EDT | 2022-07-22 | 108.00 | 206.30 | 222.90 | +108.00 | - | - | 1 | 29.78% |
| NDXP220729C12525000 | 2022-06-23 9:46AM EDT | 2022-07-29 | 136.40 | 259.10 | 277.40 | +136.40 | - | - | 4 | 30.47% |
| NDX220819C12525000 | 2022-06-24 12:02PM EDT | 2022-08-19 | 330.65 | 361.70 | 380.00 | +81.80 | +32.87% | 2 | 7 | 29.64% |
| NDX220916C12525000 | 2022-06-17 10:57AM EDT | 2022-09-16 | 215.80 | 475.10 | 509.60 | 0.00 | - | 1 | 3 | 29.87% |
| NDX221021C12525000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 681.68 | 580.90 | 593.30 | 0.00 | - | - | 7 | 28.13% |
| NDX221118C12525000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1,105.50 | 673.80 | 688.40 | 0.00 | - | - | 1 | 28.42% |
| NDX221216C12525000 | 2022-06-22 3:33PM EDT | 2022-12-16 | 582.10 | 790.00 | 829.80 | 0.00 | - | 1 | 2 | 30.29% |
| NDX230120C12525000 | 2022-05-24 11:49AM EDT | 2023-01-20 | 810.36 | 697.10 | 734.20 | 0.00 | - | 1 | 3 | 25.01% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12525000 | 2022-06-06 9:56AM EDT | 2022-06-27 | 288.50 | 443.30 | 462.80 | 0.00 | - | - | 2 | 49.80% |
| NDXP220629P12525000 | 2022-06-06 9:32AM EDT | 2022-06-29 | 283.75 | 463.20 | 482.90 | 0.00 | - | - | 1 | 40.85% |
| NDXP220701P12525000 | 2022-06-08 1:01PM EDT | 2022-07-01 | 320.80 | 486.80 | 507.20 | 0.00 | - | 1 | 4 | 38.44% |
| NDXP220708P12525000 | 2022-06-08 3:12PM EDT | 2022-07-08 | 381.53 | 529.20 | 573.80 | 0.00 | - | - | 5 | 34.71% |
| NDX220715P12525000 | 2022-06-09 10:31AM EDT | 2022-07-15 | 395.50 | 581.40 | 617.10 | 0.00 | - | 2 | 9 | 32.22% |
| NDX220819P12525000 | 2022-06-08 9:30AM EDT | 2022-08-19 | 602.50 | 781.60 | 814.50 | 0.00 | - | 1 | 3 | 30.49% |
| NDX220916P12525000 | 2022-05-20 12:22PM EDT | 2022-09-16 | 1,292.21 | 1,421.50 | 1,475.80 | 0.00 | - | 6 | 20 | 52.55% |
| NDX221021P12525000 | 2022-05-12 2:46PM EDT | 2022-10-21 | 1,437.79 | 1,188.20 | 1,202.10 | 0.00 | - | 2 | 2 | 35.09% |
| NDX221118P12525000 | 2022-06-09 3:09PM EDT | 2022-11-18 | 1,010.50 | 1,066.90 | 1,114.50 | 0.00 | - | - | 1 | 28.67% |
| NDX221216P12525000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 835.90 | 1,379.50 | 1,398.10 | 0.00 | - | 2 | 1 | 34.78% |
| NDX230120P12525000 | 2022-05-25 12:04PM EDT | 2023-01-20 | 1,408.30 | 1,178.00 | 1,237.00 | 0.00 | - | 4 | 22 | 27.33% |
© 2022 Yahoo. Tutti i diritti riservati.
