^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12525.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12525000 | 2023-04-21 11:41AM EDT | 2023-06-16 | 795.71 | 1,341.00 | 1,356.80 | 0.00 | - | 2 | 28 | 0.00% |
| NDXP230630C12525000 | 2023-04-10 12:22PM EDT | 2023-06-30 | 901.06 | 1,038.50 | 1,054.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230721C12525000 | 2023-04-19 10:38AM EDT | 2023-07-21 | 977.70 | 1,470.50 | 1,483.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230818C12525000 | 2023-04-06 3:27PM EDT | 2023-08-18 | 1,199.11 | 1,196.50 | 1,211.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915C12525000 | 2023-04-10 3:30PM EDT | 2023-09-15 | 1,277.37 | 1,368.10 | 1,380.00 | 0.00 | - | 10 | 15 | 0.00% |
| NDX231020C12525000 | 2023-04-17 2:06PM EDT | 2023-10-20 | 1,315.77 | 1,646.00 | 1,655.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231117C12525000 | 2023-05-09 10:47AM EDT | 2023-11-17 | 1,513.76 | 2,365.60 | 2,386.50 | 0.00 | - | - | 1 | 31.13% |
| NDX231215C12525000 | 2023-05-09 11:36AM EDT | 2023-12-15 | 1,583.36 | 2,494.50 | 2,517.40 | 0.00 | - | 2 | 2 | 32.99% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P12525000 | 2023-06-08 10:40AM EDT | 2023-06-16 | 2.80 | 0.95 | 2.25 | 0.00 | - | 1 | 15 | 48.18% |
| NDXP230623P12525000 | 2023-06-02 9:34AM EDT | 2023-06-23 | 8.71 | 2.30 | 4.40 | 0.00 | - | 2 | 446 | 35.69% |
| NDXP230630P12525000 | 2023-06-02 3:29PM EDT | 2023-06-30 | 11.48 | 5.10 | 7.20 | 0.00 | - | 1 | 6 | 30.90% |
| NDX230721P12525000 | 2023-06-08 11:30AM EDT | 2023-07-21 | 25.00 | 19.70 | 22.30 | 0.00 | - | 1 | 6 | 26.23% |
| NDX230818P12525000 | 2023-04-06 3:27PM EDT | 2023-08-18 | 469.35 | 325.00 | 332.20 | 0.00 | - | 2 | 1 | 44.54% |
| NDX230915P12525000 | 2023-04-10 3:30PM EDT | 2023-09-15 | 534.05 | 350.30 | 356.20 | 0.00 | - | 10 | 5 | 38.72% |
| NDXP230929P12525000 | 2023-05-17 1:16PM EDT | 2023-09-29 | 310.90 | 123.80 | 128.40 | 0.00 | - | - | 1 | 24.69% |
| NDX231020P12525000 | 2023-04-17 2:06PM EDT | 2023-10-20 | 555.20 | 338.90 | 344.20 | 0.00 | - | 2 | 5 | 32.70% |
| NDX231117P12525000 | 2023-05-09 10:47AM EDT | 2023-11-17 | 520.85 | 217.90 | 222.10 | 0.00 | - | - | 1 | 24.87% |
| NDX231215P12525000 | 2023-06-07 10:42AM EDT | 2023-12-15 | 251.00 | 233.80 | 242.20 | 0.00 | - | 5 | 7 | 23.72% |
© 2023 Yahoo. Tutti i diritti riservati.