^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12525.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C125250002023-04-21 11:41AM EDT2023-06-16795.711,341.001,356.800.00-2280.00%
NDXP230630C125250002023-04-10 12:22PM EDT2023-06-30901.061,038.501,054.500.00-210.00%
NDX230721C125250002023-04-19 10:38AM EDT2023-07-21977.701,470.501,483.200.00-220.00%
NDX230818C125250002023-04-06 3:27PM EDT2023-08-181,199.111,196.501,211.800.00-210.00%
NDX230915C125250002023-04-10 3:30PM EDT2023-09-151,277.371,368.101,380.000.00-10150.00%
NDX231020C125250002023-04-17 2:06PM EDT2023-10-201,315.771,646.001,655.800.00-250.00%
NDX231117C125250002023-05-09 10:47AM EDT2023-11-171,513.762,365.602,386.500.00--131.13%
NDX231215C125250002023-05-09 11:36AM EDT2023-12-151,583.362,494.502,517.400.00-2232.99%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P125250002023-06-08 10:40AM EDT2023-06-162.800.952.250.00-11548.18%
NDXP230623P125250002023-06-02 9:34AM EDT2023-06-238.712.304.400.00-244635.69%
NDXP230630P125250002023-06-02 3:29PM EDT2023-06-3011.485.107.200.00-1630.90%
NDX230721P125250002023-06-08 11:30AM EDT2023-07-2125.0019.7022.300.00-1626.23%
NDX230818P125250002023-04-06 3:27PM EDT2023-08-18469.35325.00332.200.00-2144.54%
NDX230915P125250002023-04-10 3:30PM EDT2023-09-15534.05350.30356.200.00-10538.72%
NDXP230929P125250002023-05-17 1:16PM EDT2023-09-29310.90123.80128.400.00--124.69%
NDX231020P125250002023-04-17 2:06PM EDT2023-10-20555.20338.90344.200.00-2532.70%
NDX231117P125250002023-05-09 10:47AM EDT2023-11-17520.85217.90222.100.00--124.87%
NDX231215P125250002023-06-07 10:42AM EDT2023-12-15251.00233.80242.200.00-5723.72%