Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12525.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
288.350.00--12022-08-081.00-4.15-80.58%196
315.600.00-102022-08-1020.30-6.03-22.90%12
745.00-35.62-4.56%1102022-08-12-----
584.290.00--12022-08-15-----
601.860.00--22022-08-17120.000.00-23
658.520.00-1242022-08-1994.450.00-15
-----2022-08-22164.700.00--2
-----2022-08-24105.380.00-1010
316.900.00--12022-08-26426.630.00-21
244.300.00--12022-09-02657.730.00--5
800.670.00--12022-09-09263.400.00-32
837.860.00-7152022-09-16236.400.00-220
-----2022-09-23278.980.00-12
942.240.00-292022-10-21567.900.00-12
655.640.00-222022-11-181,010.500.00--1
1,164.260.00-2102022-12-16888.270.00-814
810.360.00-132023-01-201,408.300.00-422