NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12525.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.35 | 0.00 | - | - | 1 | 2022-08-08 | 1.00 | -4.15 | -80.58% | 19 | 6 |
| 315.60 | 0.00 | - | 1 | 0 | 2022-08-10 | 20.30 | -6.03 | -22.90% | 1 | 2 |
| 745.00 | -35.62 | -4.56% | 1 | 10 | 2022-08-12 | - | - | - | - | - |
| 584.29 | 0.00 | - | - | 1 | 2022-08-15 | - | - | - | - | - |
| 601.86 | 0.00 | - | - | 2 | 2022-08-17 | 120.00 | 0.00 | - | 2 | 3 |
| 658.52 | 0.00 | - | 1 | 24 | 2022-08-19 | 94.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-08-22 | 164.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-08-24 | 105.38 | 0.00 | - | 10 | 10 |
| 316.90 | 0.00 | - | - | 1 | 2022-08-26 | 426.63 | 0.00 | - | 2 | 1 |
| 244.30 | 0.00 | - | - | 1 | 2022-09-02 | 657.73 | 0.00 | - | - | 5 |
| 800.67 | 0.00 | - | - | 1 | 2022-09-09 | 263.40 | 0.00 | - | 3 | 2 |
| 837.86 | 0.00 | - | 7 | 15 | 2022-09-16 | 236.40 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2022-09-23 | 278.98 | 0.00 | - | 1 | 2 |
| 942.24 | 0.00 | - | 2 | 9 | 2022-10-21 | 567.90 | 0.00 | - | 1 | 2 |
| 655.64 | 0.00 | - | 2 | 2 | 2022-11-18 | 1,010.50 | 0.00 | - | - | 1 |
| 1,164.26 | 0.00 | - | 2 | 10 | 2022-12-16 | 888.27 | 0.00 | - | 8 | 14 |
| 810.36 | 0.00 | - | 1 | 3 | 2023-01-20 | 1,408.30 | 0.00 | - | 4 | 22 |
© 2022 Yahoo. Tutti i diritti riservati.
