Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12575.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
126.950.00-112023-03-29-----
331.780.00-3332023-03-31118.160.00-124
234.350.00-442023-04-03-----
285.460.00--12023-04-04-----
421.410.00-4242023-04-06322.000.00--5
-----2023-04-10218.40-76.60-25.97%21
-----2023-04-11290.000.00-21
-----2023-04-12320.000.00-21
171.400.00--32023-04-14550.800.00-11
547.570.00-2342023-04-21255.90+29.10+12.83%667
254.300.00--12023-04-28-----
546.770.00-1102023-05-19428.600.00-121
420.000.00-112023-06-16519.30-441.16-45.93%17
-----2023-06-30919.700.00--1
-----2023-07-21875.450.00--1
867.100.00--22023-12-15-----
1,528.900.00-212024-01-19-----