Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.50 | 0.00 | - | - | 0 | 2022-05-18 | 865.55 | 0.00 | - | 3 | 0 |
151.60 | 0.00 | - | - | 0 | 2022-05-20 | 384.72 | 0.00 | - | 3 | 0 |
138.80 | 0.00 | - | 1 | 0 | 2022-05-23 | 296.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2022-05-25 | 447.24 | 0.00 | - | 10 | 0 |
312.70 | 0.00 | - | - | 0 | 2022-05-27 | 837.65 | 0.00 | - | 10 | 0 |
303.10 | 0.00 | - | - | 0 | 2022-05-31 | - | - | - | - | - |
332.40 | 0.00 | - | - | 0 | 2022-06-01 | - | - | - | - | - |
202.60 | 0.00 | - | 2 | 0 | 2022-06-03 | 677.15 | 0.00 | - | 1 | 0 |
245.10 | 0.00 | - | - | 0 | 2022-06-10 | 416.40 | 0.00 | - | - | 0 |
382.40 | 0.00 | - | 1 | 0 | 2022-06-17 | 845.63 | 0.00 | - | 12 | 0 |
470.70 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
516.00 | 0.00 | - | 2 | 0 | 2022-07-15 | 772.80 | 0.00 | - | 24 | 0 |
651.98 | 0.00 | - | 8 | 0 | 2022-08-19 | 954.97 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-09-16 | 872.60 | 0.00 | - | 1 | 0 |
671.64 | 0.00 | - | - | 0 | 2022-10-21 | 1,068.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2022-12-16 | 1,253.60 | 0.00 | - | 3 | 0 |
1,100.77 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |