Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
126.95 | 0.00 | - | 1 | 1 | 2023-03-29 | - | - | - | - | - |
331.78 | 0.00 | - | 3 | 33 | 2023-03-31 | 118.16 | 0.00 | - | 1 | 24 |
234.35 | 0.00 | - | 4 | 4 | 2023-04-03 | - | - | - | - | - |
285.46 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
421.41 | 0.00 | - | 4 | 24 | 2023-04-06 | 322.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 2023-04-10 | 218.40 | -76.60 | -25.97% | 2 | 1 |
- | - | - | - | - | 2023-04-11 | 290.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2023-04-12 | 320.00 | 0.00 | - | 2 | 1 |
171.40 | 0.00 | - | - | 3 | 2023-04-14 | 550.80 | 0.00 | - | 1 | 1 |
547.57 | 0.00 | - | 2 | 34 | 2023-04-21 | 255.90 | +29.10 | +12.83% | 6 | 67 |
254.30 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
546.77 | 0.00 | - | 1 | 10 | 2023-05-19 | 428.60 | 0.00 | - | 1 | 21 |
420.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 519.30 | -441.16 | -45.93% | 1 | 7 |
- | - | - | - | - | 2023-06-30 | 919.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-07-21 | 875.45 | 0.00 | - | - | 1 |
867.10 | 0.00 | - | - | 2 | 2023-12-15 | - | - | - | - | - |
1,528.90 | 0.00 | - | 2 | 1 | 2024-01-19 | - | - | - | - | - |