Italia markets close in 8 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12575.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
109.500.00--02022-05-18865.550.00-30
151.600.00--02022-05-20384.720.00-30
138.800.00-102022-05-23296.900.00-60
-----2022-05-25447.240.00-100
312.700.00--02022-05-27837.650.00-100
303.100.00--02022-05-31-----
332.400.00--02022-06-01-----
202.600.00-202022-06-03677.150.00-10
245.100.00--02022-06-10416.400.00--0
382.400.00-102022-06-17845.630.00-120
470.700.00--02022-06-24-----
516.000.00-202022-07-15772.800.00-240
651.980.00-802022-08-19954.970.00-30
-----2022-09-16872.600.00-10
671.640.00--02022-10-211,068.250.00-40
-----2022-12-161,253.600.00-30
1,100.770.00--02023-01-20-----