NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12575.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | - | 0 | 2022-05-18 | 865.55 | 0.00 | - | 3 | 0 |
| 151.60 | 0.00 | - | - | 0 | 2022-05-20 | 384.72 | 0.00 | - | 3 | 0 |
| 138.80 | 0.00 | - | 1 | 0 | 2022-05-23 | 296.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-05-25 | 447.24 | 0.00 | - | 10 | 0 |
| 312.70 | 0.00 | - | - | 0 | 2022-05-27 | 837.65 | 0.00 | - | 10 | 0 |
| 303.10 | 0.00 | - | - | 0 | 2022-05-31 | - | - | - | - | - |
| 332.40 | 0.00 | - | - | 0 | 2022-06-01 | - | - | - | - | - |
| 202.60 | 0.00 | - | 2 | 0 | 2022-06-03 | 677.15 | 0.00 | - | 1 | 0 |
| 245.10 | 0.00 | - | - | 0 | 2022-06-10 | 416.40 | 0.00 | - | - | 0 |
| 382.40 | 0.00 | - | 1 | 0 | 2022-06-17 | 845.63 | 0.00 | - | 12 | 0 |
| 470.70 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 516.00 | 0.00 | - | 2 | 0 | 2022-07-15 | 772.80 | 0.00 | - | 24 | 0 |
| 651.98 | 0.00 | - | 8 | 0 | 2022-08-19 | 954.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-16 | 872.60 | 0.00 | - | 1 | 0 |
| 671.64 | 0.00 | - | - | 0 | 2022-10-21 | 1,068.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-16 | 1,253.60 | 0.00 | - | 3 | 0 |
| 1,100.77 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
