Prezzo d'esercizio:12575.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.19 | 0.00 | - | 1 | 1 | 2021-01-25 | 3.45 | 0.00 | - | 1 | 5 |
| 387.80 | 0.00 | - | - | 2 | 2021-01-27 | 11.37 | 0.00 | - | 7 | 15 |
| 407.60 | 0.00 | - | - | 2 | 2021-01-29 | 19.58 | +0.37 | +1.93% | 2 | 4 |
| 676.80 | 0.00 | - | - | 0 | 2021-02-01 | 31.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2021-02-03 | 42.88 | -170.12 | -79.87% | 4 | 1 |
| 771.70 | 0.00 | - | 2 | 0 | 2021-02-05 | 61.90 | -135.05 | -68.57% | 1 | 9 |
| 781.20 | 0.00 | - | 1 | 0 | 2021-02-08 | 67.20 | -219.20 | -76.54% | 2 | 4 |
| 821.30 | 0.00 | - | 1 | 20 | 2021-02-12 | 218.85 | 0.00 | - | 1 | 6 |
| 831.41 | 0.00 | - | 1 | 0 | 2021-02-16 | 132.49 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-02-17 | 128.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-02-19 | 134.52 | -95.48 | -41.51% | 10 | 14 |
| - | - | - | - | - | 2021-03-19 | 549.60 | 0.00 | - | 2 | 8 |
| 797.20 | 0.00 | - | 1 | 6 | 2021-04-16 | 716.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2021-06-18 | 1,056.90 | 0.00 | - | - | 1 |
| 1,133.00 | 0.00 | - | - | 3 | 2021-09-17 | 1,942.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
