Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.614,79 -472,91 (-1,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12575.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.95 | 0.00 | - | 1 | 1 | 2023-03-29 | - | - | - | - | - |
| 331.78 | 0.00 | - | 3 | 33 | 2023-03-31 | 118.16 | 0.00 | - | 1 | 24 |
| 234.35 | 0.00 | - | 4 | 4 | 2023-04-03 | - | - | - | - | - |
| 285.46 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
| 421.41 | 0.00 | - | 4 | 24 | 2023-04-06 | 322.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-04-10 | 218.40 | -76.60 | -25.97% | 2 | 1 |
| - | - | - | - | - | 2023-04-11 | 290.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-04-12 | 320.00 | 0.00 | - | 2 | 1 |
| 171.40 | 0.00 | - | - | 3 | 2023-04-14 | 550.80 | 0.00 | - | 1 | 1 |
| 547.57 | 0.00 | - | 2 | 34 | 2023-04-21 | 255.90 | +29.10 | +12.83% | 6 | 67 |
| 254.30 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 546.77 | 0.00 | - | 1 | 10 | 2023-05-19 | 428.60 | 0.00 | - | 1 | 21 |
| 420.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 519.30 | -441.16 | -45.93% | 1 | 7 |
| - | - | - | - | - | 2023-06-30 | 919.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 875.45 | 0.00 | - | - | 1 |
| 867.10 | 0.00 | - | - | 2 | 2023-12-15 | - | - | - | - | - |
| 1,528.90 | 0.00 | - | 2 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
