Italia markets open in 15 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0462 +0,0024 (+0,23%) BTC-EUR
29.085,34 +620,89 (+2,18%) CMC Crypto 200
683,50 +440,82 (+181,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12650.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | 0.00 | - | 11 | 0 | 2022-05-18 | 369.00 | 0.00 | - | 1 | 0 |
| 85.95 | 0.00 | - | 2 | 0 | 2022-05-20 | 416.69 | 0.00 | - | 1 | 0 |
| 111.42 | 0.00 | - | 1 | 0 | 2022-05-23 | 475.89 | 0.00 | - | 2 | 0 |
| 117.42 | 0.00 | - | 6 | 0 | 2022-05-25 | 403.20 | 0.00 | - | - | 0 |
| 208.60 | 0.00 | - | 3 | 0 | 2022-05-27 | 583.80 | 0.00 | - | 2 | 0 |
| 251.00 | 0.00 | - | - | 0 | 2022-05-31 | 521.39 | 0.00 | - | 1 | 0 |
| 178.90 | 0.00 | - | - | 0 | 2022-06-01 | 316.80 | 0.00 | - | - | 0 |
| 237.50 | 0.00 | - | 4 | 0 | 2022-06-03 | 593.23 | 0.00 | - | 1 | 0 |
| 280.80 | 0.00 | - | 1 | 0 | 2022-06-10 | 700.75 | 0.00 | - | 2 | 0 |
| 208.40 | 0.00 | - | - | 0 | 2022-06-17 | 700.90 | 0.00 | - | 4 | 0 |
| 455.60 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 354.63 | 0.00 | - | 10 | 0 | 2022-07-15 | 845.30 | 0.00 | - | 6 | 0 |
| 681.55 | 0.00 | - | - | 0 | 2022-08-19 | 995.25 | 0.00 | - | 2 | 0 |
| 747.00 | 0.00 | - | - | 0 | 2022-09-16 | 1,072.85 | 0.00 | - | 8 | 0 |
| 945.00 | 0.00 | - | - | 0 | 2022-10-21 | 1,217.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 1,240.00 | 0.00 | - | 1 | 0 |
| 1,094.74 | 0.00 | - | - | 0 | 2023-01-20 | 1,401.90 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
