Italia markets open in 6 hours 5 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.412,16 +238,18 (+0,91%) EUR/USD
0,9695 -0,0044 (-0,46%) BTC-EUR
20.039,46 +160,51 (+0,81%) CMC Crypto 200
443,56 +14,78 (+3,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12650.00
Opzioni d'acquisto
29 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 3 | 9 | 2022-09-30 | 379.00 | 0.00 | - | 1 | 5 |
| 40.67 | 0.00 | - | 2 | 1 | 2022-10-03 | - | - | - | - | - |
| 4.52 | -59.58 | -92.95% | 1 | 2 | 2022-10-07 | 325.55 | 0.00 | - | 1 | 1 |
| 20.40 | -16.60 | -44.86% | 7 | 16 | 2022-10-14 | 1,396.60 | 0.00 | - | 1 | 1 |
| 33.15 | +4.08 | +14.04% | 2 | 22 | 2022-10-21 | 1,401.90 | 0.00 | - | 1 | 0 |
| 79.08 | 0.00 | - | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 65.55 | 0.00 | - | 3 | 6 | 2022-11-04 | - | - | - | - | - |
| 126.25 | +17.49 | +16.08% | 2 | 8 | 2022-11-18 | 410.83 | 0.00 | - | 1 | 2 |
| 181.55 | 0.00 | - | 1 | 141 | 2022-12-16 | 713.50 | 0.00 | - | 4 | 12 |
| 1,220.75 | 0.00 | - | 2 | 7 | 2023-01-20 | 1,371.80 | 0.00 | - | 1 | 8 |
| 438.60 | 0.00 | - | 2 | 8 | 2023-02-17 | - | - | - | - | - |
| 543.90 | 0.00 | - | - | 0 | 2023-03-17 | 681.60 | 0.00 | - | 6 | 7 |
© 2022 Yahoo. Tutti i diritti riservati.
