Italia markets closed
Dow Jones
30.935,00+120,74(+0,39%)Nasdaq
13.198,79+200,29(+1,54%)Nikkei 225
28.633,46+391,25(+1,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.998,23+194,29 (+1,52%)
Al 3:24PM EST. Mercato aperto.
Prezzo d'esercizio:12650.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.61 | -117.64 | -31.86% | 1 | 1 | 2021-01-19 | 1.30 | -36.50 | -96.56% | 60 | 85 |
| 262.08 | -5.05 | -1.89% | 2 | 1 | 2021-01-20 | 5.40 | -57.55 | -91.42% | 63 | 5 |
| 302.69 | 0.00 | - | 1 | 13 | 2021-01-22 | 26.00 | -73.00 | -73.74% | 8 | 19 |
| - | - | - | - | - | 2021-01-25 | 43.35 | -57.45 | -56.99% | 1 | - |
| 351.14 | 0.00 | - | 3 | 2 | 2021-01-27 | 186.70 | 0.00 | - | 2 | 4 |
| 377.66 | 0.00 | - | 1 | 7 | 2021-01-29 | 136.82 | -84.43 | -38.16% | 3 | 11 |
| - | - | - | - | - | 2021-02-03 | 226.23 | 0.00 | - | 6 | 19 |
| 508.58 | 0.00 | - | - | 0 | 2021-02-05 | 217.00 | 0.00 | - | 9 | 14 |
| 405.75 | 0.00 | - | - | 0 | 2021-02-08 | 312.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2021-02-10 | 370.07 | 0.00 | - | - | 0 |
| 599.25 | 0.00 | - | 1 | 0 | 2021-02-12 | 281.83 | 0.00 | - | 8 | 13 |
| 604.57 | 0.00 | - | 1 | 0 | 2021-02-16 | 325.60 | 0.00 | - | 1 | 2 |
| 610.82 | 0.00 | - | - | - | 2021-02-17 | 342.50 | 0.00 | - | 3 | 5 |
| 522.27 | -152.93 | -22.65% | 9 | 0 | 2021-02-19 | 286.00 | -93.15 | -24.57% | 9 | 77 |
| - | - | - | - | - | 2021-02-22 | 357.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-03-05 | 339.35 | -78.75 | -18.84% | 10 | 6 |
| 752.47 | +166.77 | +28.47% | 19 | 67 | 2021-03-19 | 449.70 | 0.00 | - | 6 | 64 |
| 686.10 | 0.00 | - | 1 | 3 | 2021-04-16 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-21 | 848.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-06-18 | 917.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-17 | 1,977.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
