Italia markets open in 6 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.493,83+222,08 (+1,97%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12650.00
Opzioni d'acquisto
29 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.850.00-392022-09-30379.000.00-15
40.670.00-212022-10-03-----
4.52-59.58-92.95%122022-10-07325.550.00-11
20.40-16.60-44.86%7162022-10-141,396.600.00-11
33.15+4.08+14.04%2222022-10-211,401.900.00-10
79.080.00-102022-10-28-----
65.550.00-362022-11-04-----
126.25+17.49+16.08%282022-11-18410.830.00-12
181.550.00-11412022-12-16713.500.00-412
1,220.750.00-272023-01-201,371.800.00-18
438.600.00-282023-02-17-----
543.900.00--02023-03-17681.600.00-67