Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.998,23+194,29 (+1,52%)
Al 3:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12650.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
251.61-117.64-31.86%112021-01-191.30-36.50-96.56%6085
262.08-5.05-1.89%212021-01-205.40-57.55-91.42%635
302.690.00-1132021-01-2226.00-73.00-73.74%819
-----2021-01-2543.35-57.45-56.99%1-
351.140.00-322021-01-27186.700.00-24
377.660.00-172021-01-29136.82-84.43-38.16%311
-----2021-02-03226.230.00-619
508.580.00--02021-02-05217.000.00-914
405.750.00--02021-02-08312.700.00-46
-----2021-02-10370.070.00--0
599.250.00-102021-02-12281.830.00-813
604.570.00-102021-02-16325.600.00-12
610.820.00---2021-02-17342.500.00-35
522.27-152.93-22.65%902021-02-19286.00-93.15-24.57%977
-----2021-02-22357.920.00--2
-----2021-03-05339.35-78.75-18.84%106
752.47+166.77+28.47%19672021-03-19449.700.00-664
686.100.00-132021-04-16-----
-----2021-05-21848.050.00--0
-----2021-06-18917.250.00--2
-----2021-09-171,977.000.00--1