Italia markets open in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12650.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.850.00-1102022-05-18369.000.00-10
85.950.00-202022-05-20416.690.00-10
111.420.00-102022-05-23475.890.00-20
117.420.00-602022-05-25403.200.00--0
208.600.00-302022-05-27583.800.00-20
251.000.00--02022-05-31521.390.00-10
178.900.00--02022-06-01316.800.00--0
237.500.00-402022-06-03593.230.00-10
280.800.00-102022-06-10700.750.00-20
208.400.00--02022-06-17700.900.00-40
455.600.00--02022-06-24-----
354.630.00-1002022-07-15845.300.00-60
681.550.00--02022-08-19995.250.00-20
747.000.00--02022-09-161,072.850.00-80
945.000.00--02022-10-211,217.300.00-10
-----2022-12-161,240.000.00-10
1,094.740.00--02023-01-201,401.900.00--0