Italia markets open in 1 hour 2 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0452 -0,0018 (-0,17%) BTC-EUR
16.221,35 -175,94 (-1,07%) CMC Crypto 200
399,49 -2,31 (-0,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
7 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 14 | 0 | 2022-12-07 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 2022-12-08 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 2022-12-09 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2022-12-12 | 739.59 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2022-12-14 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 2022-12-15 | 763.61 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 3 | 0 | 2022-12-16 | 821.47 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 2 | 0 | 2022-12-19 | - | - | - | - | - |
| 64.25 | 0.00 | - | - | 0 | 2022-12-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2022-12-21 | - | - | - | - | - |
| 16.62 | 0.00 | - | 2 | 0 | 2022-12-22 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 20.55 | 0.00 | - | 2 | 0 | 2022-12-27 | - | - | - | - | - |
| 47.80 | 0.00 | - | - | 0 | 2022-12-28 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 84.50 | 0.00 | - | 4 | 0 | 2023-01-05 | - | - | - | - | - |
| 32.03 | 0.00 | - | 1 | 0 | 2023-01-06 | - | - | - | - | - |
| 67.00 | 0.00 | - | 10 | 0 | 2023-01-20 | 1,150.05 | 0.00 | - | 5 | 0 |
| 144.50 | 0.00 | - | 11 | 0 | 2023-02-17 | 1,372.90 | 0.00 | - | 1 | 1 |
| 362.85 | 0.00 | - | 4 | 0 | 2023-03-17 | 1,012.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-31 | 1,860.00 | 0.00 | - | - | 0 |
| 1,517.00 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-19 | 1,840.30 | 0.00 | - | - | 2 |
| 668.24 | 0.00 | - | - | 3 | 2023-06-16 | - | - | - | - | - |
| 769.50 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 552.60 | 0.00 | - | - | 20 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,715.70 | 0.00 | - | 2 | 18 |
| 2,081.90 | 0.00 | - | - | 7 | 2024-12-20 | 2,035.27 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. Tutti i diritti riservati.
