NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 19 | 118 | 2022-07-01 | 400.40 | 0.00 | - | 1 | 3 |
| 0.05 | -2.95 | -98.33% | 2 | 15 | 2022-07-05 | 1,273.26 | 0.00 | - | 1 | 1 |
| 1.55 | -14.53 | -90.36% | 20 | 2 | 2022-07-06 | 418.70 | 0.00 | - | 3 | 2 |
| 10.00 | 0.00 | - | 2 | 54 | 2022-07-08 | 951.95 | 0.00 | - | 2 | 38 |
| 58.90 | 0.00 | - | 2 | 2 | 2022-07-11 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 5 | 2022-07-13 | - | - | - | - | - |
| 15.25 | -14.15 | -48.13% | 1 | 108 | 2022-07-15 | 842.60 | 0.00 | - | 6 | 49 |
| 52.00 | 0.00 | - | 2 | 2 | 2022-07-18 | - | - | - | - | - |
| 33.55 | 0.00 | - | 1 | 11 | 2022-07-22 | - | - | - | - | - |
| 97.20 | 0.00 | - | 6 | 6 | 2022-07-27 | - | - | - | - | - |
| 47.97 | 0.00 | - | 8 | 13 | 2022-07-29 | - | - | - | - | - |
| 78.80 | 0.00 | - | 2 | 3 | 2022-08-05 | - | - | - | - | - |
| 235.97 | 0.00 | - | 2 | 3 | 2022-08-12 | - | - | - | - | - |
| 122.25 | 0.00 | - | 13 | 28 | 2022-08-19 | 1,114.09 | 0.00 | - | 1 | 40 |
| 194.84 | 0.00 | - | 4 | 39 | 2022-09-16 | 1,074.31 | 0.00 | - | 14 | 51 |
| 905.18 | 0.00 | - | 16 | 8 | 2022-10-21 | 1,131.20 | 0.00 | - | 1 | 5 |
| 914.54 | 0.00 | - | - | 2 | 2022-11-18 | 748.05 | 0.00 | - | - | 1 |
| 675.50 | 0.00 | - | 4 | 209 | 2022-12-16 | 1,030.20 | 0.00 | - | 2 | 48 |
| 846.68 | 0.00 | - | - | 10 | 2023-01-20 | 1,201.80 | 0.00 | - | 1 | 1 |
| 664.27 | 0.00 | - | 8 | 7 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1,542.41 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2023-12-15 | 1,715.70 | 0.00 | - | 2 | 18 |
| 2,081.90 | 0.00 | - | - | 7 | 2024-12-20 | 2,035.27 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. Tutti i diritti riservati.
