Italia markets closed
Dow Jones
33.701,78-43,62(-0,13%)Nasdaq
13.997,63+147,64(+1,07%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.986,68+167,33 (+1,21%)
Al 3:44PM EDT. Mercato aperto.
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 600.20 | 0.00 | - | - | 1 | 2021-04-14 | 0.56 | 0.00 | - | 4 | 11 |
| 915.50 | 0.00 | - | 1 | 150 | 2021-04-16 | 1.85 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 2021-04-19 | 2.32 | -3.53 | -60.34% | 1 | 9 |
| - | - | - | - | - | 2021-04-21 | 5.10 | -7.10 | -58.20% | 2 | 3 |
| 1,141.20 | 0.00 | - | 1 | 15 | 2021-04-23 | 9.65 | -42.23 | -81.40% | 1 | 21 |
| 1,145.10 | 0.00 | - | 1 | 2 | 2021-04-26 | - | - | - | - | - |
| 449.40 | 0.00 | - | 1 | 1 | 2021-04-28 | 58.90 | 0.00 | - | - | 4 |
| 1,256.60 | +496.98 | +65.42% | 1 | 15 | 2021-04-30 | 26.60 | -13.70 | -34.00% | 14 | 71 |
| 485.19 | 0.00 | - | 1 | 11 | 2021-05-03 | 31.70 | -182.07 | -85.17% | 1 | 1 |
| - | - | - | - | - | 2021-05-05 | 87.00 | 0.00 | - | - | 1 |
| 787.29 | 0.00 | - | 1 | 1 | 2021-05-07 | 59.09 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2021-05-14 | 67.35 | -68.58 | -50.45% | 3 | 1 |
| 1,331.89 | +115.96 | +9.54% | 1 | 4 | 2021-05-21 | 78.26 | -23.69 | -23.24% | 6 | 116 |
| 1,217.41 | 0.00 | - | 1 | 1 | 2021-05-28 | - | - | - | - | - |
| 1,015.90 | 0.00 | - | 1 | 72 | 2021-06-18 | 205.00 | 0.00 | - | 63 | 106 |
| - | - | - | - | - | 2021-07-16 | 424.32 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2021-08-20 | 977.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-09-17 | 481.60 | 0.00 | - | 1 | 13 |
| 1,706.25 | 0.00 | - | 1 | 0 | 2021-12-17 | 730.60 | 0.00 | - | 1 | 10 |
| 1,430.00 | 0.00 | - | 1 | 1 | 2022-03-18 | - | - | - | - | - |
| 1,701.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 1,359.83 | 0.00 | - | 2 | 2 |
| 2,224.90 | 0.00 | - | 1 | 179 | 2022-12-16 | 1,847.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-15 | 1,898.11 | 0.00 | - | 20 | 26 |
© 2021 Verizon Media. Tutti i diritti riservati.
