Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.986,68+167,33 (+1,21%)
Al 3:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
600.200.00--12021-04-140.560.00-411
915.500.00-11502021-04-161.850.00-688
-----2021-04-192.32-3.53-60.34%19
-----2021-04-215.10-7.10-58.20%23
1,141.200.00-1152021-04-239.65-42.23-81.40%121
1,145.100.00-122021-04-26-----
449.400.00-112021-04-2858.900.00--4
1,256.60+496.98+65.42%1152021-04-3026.60-13.70-34.00%1471
485.190.00-1112021-05-0331.70-182.07-85.17%11
-----2021-05-0587.000.00--1
787.290.00-112021-05-0759.090.00-75
-----2021-05-1467.35-68.58-50.45%31
1,331.89+115.96+9.54%142021-05-2178.26-23.69-23.24%6116
1,217.410.00-112021-05-28-----
1,015.900.00-1722021-06-18205.000.00-63106
-----2021-07-16424.320.00-58
-----2021-08-20977.500.00--1
-----2021-09-17481.600.00-113
1,706.250.00-102021-12-17730.600.00-110
1,430.000.00-112022-03-18-----
1,701.000.00-112022-06-171,359.830.00-22
2,224.900.00-11792022-12-161,847.510.00-12
-----2023-12-151,898.110.00-2026