Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
683.980.00-572021-01-251.25-6.59-84.06%644
292.900.00--22021-01-2710.26-4.04-28.25%29
398.100.00-4272021-01-2924.33-7.32-23.13%142
414.200.00-492021-02-0145.300.00-56
581.650.00--02021-02-03-----
747.65-15.44-2.02%5242021-02-0573.100.00-16
758.53+41.83+5.84%5202021-02-0881.20-108.05-57.09%210
-----2021-02-10428.060.00--1
714.100.00-122021-02-12140.730.00-15
725.600.00-132021-02-16136.950.00-15
574.150.00--12021-02-17160.920.00-35
817.450.00-5362021-02-19148.880.00-39
832.700.00-502021-02-22375.270.00--2
694.850.00-1212021-02-26202.27-225.73-52.74%13
-----2021-03-05237.20-41.80-14.98%23
993.700.00-202012021-03-19303.00-20.80-6.42%1252
1,027.350.00-34142021-04-16621.210.00-16
844.900.00--02021-05-21869.100.00-21
873.850.00-2512021-06-181,587.400.00--30
-----2021-09-171,025.600.00--2
1,706.250.00-102021-12-171,930.100.00-1011
2,181.20-2.60-0.12%21622022-12-161,691.000.00-11