Italia markets close in 1 hour 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.419,99-83,73 (-0,73%)
Al 10:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.35-87.50%191182022-07-01400.400.00-13
0.05-2.95-98.33%2152022-07-051,273.260.00-11
1.55-14.53-90.36%2022022-07-06418.700.00-32
10.000.00-2542022-07-08951.950.00-238
58.900.00-222022-07-11-----
13.550.00-152022-07-13-----
15.25-14.15-48.13%11082022-07-15842.600.00-649
52.000.00-222022-07-18-----
33.550.00-1112022-07-22-----
97.200.00-662022-07-27-----
47.970.00-8132022-07-29-----
78.800.00-232022-08-05-----
235.970.00-232022-08-12-----
122.250.00-13282022-08-191,114.090.00-140
194.840.00-4392022-09-161,074.310.00-1451
905.180.00-1682022-10-211,131.200.00-15
914.540.00--22022-11-18748.050.00--1
675.500.00-42092022-12-161,030.200.00-248
846.680.00--102023-01-201,201.800.00-11
664.270.00-872023-02-17-----
-----2023-03-171,542.410.00-2201
-----2023-12-151,715.700.00-218
2,081.900.00--72024-12-202,035.270.00-212