NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 41.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 4.75 | -3.30 | -40.99% | 16 | 36 |
| - | - | - | - | - | 2023-10-16 | 4.81 | -8.09 | -62.71% | 3 | 3 |
| - | - | - | - | - | 2023-10-17 | 6.76 | -11.59 | -63.16% | 1 | 1 |
| - | - | - | - | - | 2023-10-20 | 19.00 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 2023-10-27 | 34.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-11-03 | 29.30 | 0.00 | - | - | 6 |
| 1,907.75 | 0.00 | - | 3 | 3 | 2023-11-17 | 51.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-11-24 | 47.24 | +47.24 | - | 2 | - |
| 943.35 | 0.00 | - | - | 20 | 2023-12-15 | 144.60 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2023-12-29 | 114.70 | 0.00 | - | 1 | 2 |
| 2,956.10 | 0.00 | - | 20 | 25 | 2024-01-19 | 133.59 | 0.00 | - | 54 | 62 |
| - | - | - | - | - | 2024-02-16 | 291.35 | 0.00 | - | 237 | 2 |
| 2,701.00 | 0.00 | - | 20 | 11 | 2024-03-15 | 161.72 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-04-19 | 206.60 | 0.00 | - | 1 | 3 |
| 2,784.60 | 0.00 | - | - | 1 | 2024-05-17 | 238.70 | 0.00 | - | 19 | 19 |
| 3,493.85 | 0.00 | - | 3 | 20 | 2024-06-21 | 269.80 | 0.00 | - | 5 | 35 |
| 2,081.90 | 0.00 | - | - | 7 | 2024-12-20 | 600.40 | 0.00 | - | 25 | 37 |
| 2,724.50 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
