Italia markets open in 1 hour 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.549,69-237,11 (-2,01%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
7 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.310.00-1402022-12-07-----
7.900.00--02022-12-08-----
0.580.00-202022-12-09-----
4.250.00-102022-12-12739.590.00-10
6.250.00-102022-12-14-----
6.600.00-102022-12-15763.610.00-10
6.960.00-302022-12-16821.470.00-10
59.250.00-202022-12-19-----
64.250.00--02022-12-20-----
15.200.00-102022-12-21-----
16.620.00-202022-12-22-----
13.300.00-102022-12-23-----
20.550.00-202022-12-27-----
47.800.00--02022-12-28-----
17.000.00-102022-12-30-----
84.500.00-402023-01-05-----
32.030.00-102023-01-06-----
67.000.00-1002023-01-201,150.050.00-50
144.500.00-1102023-02-171,372.900.00-11
362.850.00-402023-03-171,012.480.00-40
-----2023-03-311,860.000.00--0
1,517.000.00-122023-04-21-----
-----2023-05-191,840.300.00--2
668.240.00--32023-06-16-----
769.500.00--02023-08-18-----
552.600.00--202023-09-15-----
-----2023-12-151,715.700.00-218
2,081.900.00--72024-12-202,035.270.00-212