Prezzo d'esercizio:12700.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-14 | 5.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2021-06-16 | 1.52 | 0.00 | - | 1 | 35 |
| 1,156.00 | 0.00 | - | 2 | 56 | 2021-06-18 | 3.28 | 0.00 | - | 2 | 238 |
| - | - | - | - | - | 2021-06-21 | 7.38 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2021-06-23 | 52.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-06-25 | 12.70 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2021-06-28 | 61.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-06-30 | 91.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-07-02 | 59.00 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2021-07-09 | 78.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-07-12 | 44.03 | 0.00 | - | - | 2 |
| 761.15 | 0.00 | - | 3 | 5 | 2021-07-16 | 57.40 | 0.00 | - | 3 | 24 |
| 1,013.96 | 0.00 | - | 1 | 1 | 2021-07-23 | 99.91 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-08-20 | 191.33 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 2021-09-17 | 277.00 | 0.00 | - | 1 | 25 |
| 1,113.10 | 0.00 | - | - | 1 | 2021-10-15 | 651.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-11-19 | 822.30 | 0.00 | - | 1 | 2 |
| 1,706.25 | 0.00 | - | 1 | 0 | 2021-12-17 | 738.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-01-21 | 582.02 | 0.00 | - | - | 1 |
| 2,001.70 | 0.00 | - | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 1,701.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 1,359.83 | 0.00 | - | 2 | 2 |
| 2,053.27 | 0.00 | - | 25 | 204 | 2022-12-16 | 1,370.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 1,898.11 | 0.00 | - | 20 | 26 |
© 2021 Verizon Media. Tutti i diritti riservati.
