Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,44 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-10-0641.700.00--1
-----2023-10-134.75-3.30-40.99%1636
-----2023-10-164.81-8.09-62.71%33
-----2023-10-176.76-11.59-63.16%11
-----2023-10-2019.000.00-698
-----2023-10-2734.150.00-110
-----2023-11-0329.300.00--6
1,907.750.00-332023-11-1751.050.00-27
-----2023-11-2447.24+47.24-2-
943.350.00--202023-12-15144.600.00-540
-----2023-12-29114.700.00-12
2,956.100.00-20252024-01-19133.590.00-5462
-----2024-02-16291.350.00-2372
2,701.000.00-20112024-03-15161.720.00-112
-----2024-04-19206.600.00-13
2,784.600.00--12024-05-17238.700.00-1919
3,493.850.00-3202024-06-21269.800.00-535
2,081.900.00--72024-12-20600.400.00-2537
2,724.500.00-162025-12-19-----