Italia markets close in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-145.250.00-117
-----2021-06-161.520.00-135
1,156.000.00-2562021-06-183.280.00-2238
-----2021-06-217.380.00-213
-----2021-06-2352.900.00--1
-----2021-06-2512.700.00-238
-----2021-06-2861.050.00--1
-----2021-06-3091.000.00-11
-----2021-07-0259.000.00-323
-----2021-07-0978.810.00-11
-----2021-07-1244.030.00--2
761.150.00-352021-07-1657.400.00-324
1,013.960.00-112021-07-2399.910.00-34
-----2021-08-20191.330.00-2290
-----2021-09-17277.000.00-125
1,113.100.00--12021-10-15651.400.00-10
-----2021-11-19822.300.00-12
1,706.250.00-102021-12-17738.020.00-110
-----2022-01-21582.020.00--1
2,001.700.00-102022-03-18-----
1,701.000.00-112022-06-171,359.830.00-22
2,053.270.00-252042022-12-161,370.800.00-13
-----2023-12-151,898.110.00-2026