Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12750.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C127500002021-02-26 12:23PM EST2021-03-05446.60329.40335.90+53.97+13.75%21337.80%
NDX210319C127500002021-02-08 10:05AM EST2021-03-19433.00461.70468.60-140.10-24.45%314832.02%
NDX210521C127500002020-12-22 3:38PM EST2021-05-21815.951,200.201,222.400.00--046.84%
NDX210618C127500002021-01-19 1:52PM EST2021-06-181,012.001,420.601,428.200.00-84547.85%
NDX210820C127500002021-02-18 9:30AM EST2021-08-201,565.701,084.801,109.800.00--129.13%
NDX210917C127500002020-09-03 9:17AM EST2021-09-171,185.00655.70702.000.00--116.26%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P127500002021-02-26 4:14PM EST2021-03-0173.7271.5078.20-9.39-11.30%11838.04%
NDXP210303P127500002021-02-26 1:40PM EST2021-03-03109.60143.60150.70-82.42-42.92%54341.31%
NDXP210305P127500002021-02-26 3:43PM EST2021-03-05139.25182.00197.90-70.90-33.74%221341.18%
NDXP210308P127500002021-02-26 2:06PM EST2021-03-08196.85202.90220.40+122.75+165.65%2136.49%
NDXP210310P127500002021-02-23 2:56PM EST2021-03-10169.45233.30250.600.00-8536.48%
NDXP210312P127500002021-02-23 3:27PM EST2021-03-12249.15261.70278.20+103.95+71.59%2936.47%
NDXP210315P127500002021-02-23 2:06PM EST2021-03-15215.20275.80293.300.00-420134.31%
NDXP210317P127500002021-02-19 12:38PM EST2021-03-17283.07302.60320.00+108.37+62.03%1234.73%
NDX210319P127500002021-02-26 12:05PM EST2021-03-19278.65316.90333.30-70.51-20.19%515834.07%
NDXP210326P127500002021-02-24 2:21PM EST2021-03-26239.20375.20391.500.00-4633.55%
NDXP210401P127500002021-02-22 3:57PM EST2021-04-01298.99412.20429.600.00-2432.85%
NDXP210409P127500002021-02-17 10:27AM EST2021-04-09286.80457.20473.700.00--132.07%
NDX210416P127500002021-02-26 12:05PM EST2021-04-16455.61493.50509.40-12.79-2.73%4731.58%
NDX210521P127500002021-02-26 3:12PM EST2021-05-21611.86661.00682.90-185.81-23.29%11031.17%
NDX210618P127500002021-01-26 10:40AM EST2021-06-18653.80767.70786.300.00-303230.64%
NDX210917P127500002021-02-05 2:01PM EST2021-09-17838.801,047.701,060.800.00--229.98%