^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12750.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C127500002023-05-17 1:25PM EDT2023-06-16949.061,824.401,846.000.00-47852.56%
NDXP230630C127500002023-03-10 4:21PM EDT2023-06-30323.90833.80846.600.00--10.00%
NDX230721C127500002023-04-28 1:32PM EDT2023-07-21895.871,722.601,778.100.00-2110.00%
NDX230818C127500002023-05-18 2:49PM EDT2023-08-181,365.202,011.902,030.000.00-1334.29%
NDX230915C127500002023-05-12 2:29PM EDT2023-09-151,132.642,112.902,130.300.00-3934.01%
NDXP230929C127500002023-02-24 4:12PM EDT2023-09-29668.451,068.801,087.400.00-440.00%
NDX231020C127500002023-05-11 2:54PM EDT2023-10-201,358.252,238.302,255.900.00-4334.13%
NDX231117C127500002023-05-11 12:01PM EDT2023-11-171,448.942,326.702,345.200.00--234.05%
NDX231215C127500002023-01-18 12:01PM EDT2023-12-15682.501,078.701,100.200.00--00.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P127500002023-06-01 10:01AM EDT2023-06-050.900.000.500.00-12384.62%
NDXP230606P127500002023-05-19 3:50PM EDT2023-06-0620.050.000.750.00-101062.06%
NDXP230607P127500002023-05-22 2:54PM EDT2023-06-0715.100.201.150.00--1053.63%
NDXP230608P127500002023-05-22 10:09AM EDT2023-06-0822.500.501.500.00--050.61%
NDXP230609P127500002023-05-26 3:58PM EDT2023-06-0911.300.751.850.00-224546.40%
NDXP230613P127500002023-05-25 12:33PM EDT2023-06-1328.502.103.400.00--1037.34%
NDXP230614P127500002023-05-26 12:37PM EDT2023-06-1419.492.954.800.00-1137.16%
NDXP230615P127500002023-05-31 9:52AM EDT2023-06-1512.653.305.700.00-1636.33%
NDX230616P127500002023-05-31 4:05PM EDT2023-06-1613.353.906.300.00-411735.30%
NDXP230623P127500002023-06-01 2:04PM EDT2023-06-2313.077.509.500.00-1329.94%
NDXP230630P127500002023-05-25 12:12PM EDT2023-06-3075.5012.5014.900.00-51727.67%
NDX230721P127500002023-05-26 10:01AM EDT2023-07-2198.6336.3040.200.00-11925.28%
NDX230818P127500002023-05-24 12:31PM EDT2023-08-18270.1389.8094.500.00-1825.11%
NDX230915P127500002023-05-30 12:43PM EDT2023-09-15202.50142.50146.600.00-49124.66%
NDXP230929P127500002023-03-01 1:48PM EDT2023-09-291,069.14597.60604.100.00--142.71%
NDX231020P127500002023-04-28 2:40PM EDT2023-10-20537.55274.10280.900.00-24827.28%
NDX231117P127500002023-05-11 12:01PM EDT2023-11-17541.60256.50263.000.00-2224.20%
NDX231215P127500002023-04-18 10:36AM EDT2023-12-15691.85431.50443.000.00--1228.30%
NDXP231229P127500002023-05-22 3:27PM EDT2023-12-29452.00316.90325.200.00--123.67%
NDX240119P127500002023-03-29 11:59AM EDT2024-01-19894.54657.50670.800.00--132.33%