Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12750.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C127500002022-06-24 3:54PM EDT2022-06-270.750.901.80-1.00-57.14%261432.88%
NDXP220629C127500002022-06-24 12:55PM EDT2022-06-294.666.007.50+1.11+31.27%11729.59%
NDXP220701C127500002022-06-16 2:28PM EDT2022-07-0111.4018.1020.000.00-31630.14%
NDXP220705C127500002022-06-16 2:28PM EDT2022-07-0514.2028.7030.900.00-3326.30%
NDXP220708C127500002022-06-14 9:51AM EDT2022-07-0834.3553.8056.500.00-4227.97%
NDXP220713C127500002022-06-22 2:21PM EDT2022-07-1345.5085.1088.20+45.50--428.10%
NDX220715C127500002022-06-24 3:56PM EDT2022-07-1599.2595.80100.30+62.90+173.04%717128.10%
NDXP220722C127500002022-06-24 10:06AM EDT2022-07-22136.65141.70145.50+136.65-4128.55%
NDXP220729C127500002022-06-22 2:47PM EDT2022-07-29106.30187.50191.900.00-6829.17%
NDXP220805C127500002022-06-17 4:02PM EDT2022-08-0585.55218.30232.300.00-1129.40%
NDX220819C127500002022-06-24 2:55PM EDT2022-08-19254.05274.10292.10+83.60+49.05%161728.90%
NDX220916C127500002022-06-24 3:58PM EDT2022-09-16400.00389.10400.50+164.95+70.18%533928.54%
NDX221021C127500002022-06-17 11:07AM EDT2022-10-21252.55513.70538.900.00-3229.16%
NDX221118C127500002022-05-16 12:01AM EDT2022-11-18888.42574.80589.500.00--127.91%
NDX221216C127500002022-06-17 2:22PM EDT2022-12-16425.20681.80719.600.00-2429.53%
NDX230120C127500002022-05-23 2:23PM EDT2023-01-20845.13551.80578.000.00-2923.00%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P127500002022-06-13 10:43AM EDT2022-06-291,411.30659.60694.200.00-1348.37%
NDXP220701P127500002022-06-16 2:28PM EDT2022-07-011,690.93670.50713.200.00-3144.27%
NDXP220705P127500002022-06-16 2:28PM EDT2022-07-051,695.53682.80727.300.00-3136.83%
NDX220715P127500002022-06-21 3:01PM EDT2022-07-151,206.40749.90776.100.00-514431.70%
NDX220819P127500002022-06-24 2:55PM EDT2022-08-19970.84903.20963.30+214.42+28.35%22930.47%
NDX220916P127500002022-06-24 3:17PM EDT2022-09-161,060.781,004.101,063.60-161.96-13.25%262429.41%
NDX221021P127500002022-06-13 10:06AM EDT2022-10-211,559.301,092.701,150.200.00-4427.95%
NDX221216P127500002022-06-02 11:35AM EDT2022-12-161,071.051,254.301,275.700.00-2326.87%
NDX230120P127500002022-06-02 11:14AM EDT2023-01-201,114.301,302.601,326.500.00-4225.93%