NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12825.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12825000 | 2022-06-24 12:11PM EDT | 2022-06-27 | 0.53 | 0.70 | 1.55 | +0.53 | - | 3 | 6 | 35.29% |
| NDXP220629C12825000 | 2022-06-23 3:18PM EDT | 2022-06-29 | 2.54 | 4.30 | 5.50 | +2.54 | - | - | 18 | 30.43% |
| NDXP220701C12825000 | 2022-06-06 10:44AM EDT | 2022-07-01 | 377.50 | 12.90 | 14.60 | 0.00 | - | 2 | 17 | 30.27% |
| NDXP220705C12825000 | 2022-06-13 10:41AM EDT | 2022-07-05 | 27.95 | 21.40 | 23.30 | 0.00 | - | - | 23 | 26.28% |
| NDXP220708C12825000 | 2022-06-22 12:35PM EDT | 2022-07-08 | 21.50 | 42.50 | 45.00 | 0.00 | - | 13 | 14 | 27.83% |
| NDX220715C12825000 | 2022-06-24 10:24AM EDT | 2022-07-15 | 74.36 | 80.10 | 84.20 | +46.51 | +167.00% | 1 | 30 | 27.90% |
| NDXP220722C12825000 | 2022-06-17 10:04AM EDT | 2022-07-22 | 45.25 | 122.50 | 126.10 | 0.00 | - | 1 | 4 | 28.33% |
| NDXP220729C12825000 | 2022-06-13 1:35PM EDT | 2022-07-29 | 93.78 | 165.70 | 169.90 | 0.00 | - | - | 1 | 28.93% |
| NDXP220805C12825000 | 2022-06-24 2:17PM EDT | 2022-08-05 | 166.65 | 191.10 | 207.80 | +166.65 | - | 1 | 0 | 29.11% |
| NDX220819C12825000 | 2022-06-23 11:01AM EDT | 2022-08-19 | 153.21 | 252.90 | 260.00 | 0.00 | - | 1 | 15 | 28.30% |
| NDX220916C12825000 | 2022-06-15 1:15PM EDT | 2022-09-16 | 224.00 | 356.30 | 375.00 | 0.00 | - | 1 | 8 | 28.47% |
| NDX221118C12825000 | 2022-06-14 9:40AM EDT | 2022-11-18 | 380.00 | 571.40 | 609.60 | 0.00 | - | 5 | 3 | 29.46% |
| NDX221216C12825000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 401.30 | 648.10 | 689.70 | 0.00 | - | 2 | 3 | 29.43% |
| NDX230120C12825000 | 2022-05-17 11:58AM EDT | 2023-01-20 | 1,056.05 | 429.10 | 468.60 | 0.00 | - | 2 | 3 | 20.63% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P12825000 | 2022-06-02 2:07PM EDT | 2022-07-01 | 413.10 | 739.50 | 772.20 | 0.00 | - | - | 2 | 43.21% |
| NDX220715P12825000 | 2022-06-08 11:35AM EDT | 2022-07-15 | 482.00 | 803.60 | 835.40 | 0.00 | - | 8 | 15 | 31.79% |
| NDX220819P12825000 | 2022-06-24 9:43AM EDT | 2022-08-19 | 1,099.20 | 958.60 | 1,016.10 | -259.80 | -19.12% | 2 | 11 | 30.49% |
| NDX220916P12825000 | 2022-05-17 11:52AM EDT | 2022-09-16 | 1,018.82 | 1,694.10 | 1,868.20 | 0.00 | - | 4 | 10 | 58.92% |
| NDX221021P12825000 | 2022-06-03 11:40AM EDT | 2022-10-21 | 1,014.90 | 1,137.50 | 1,196.10 | 0.00 | - | 2 | 16 | 27.80% |
| NDX221216P12825000 | 2022-05-20 12:33PM EDT | 2022-12-16 | 1,666.18 | 1,778.50 | 1,836.20 | 0.00 | - | 1 | 4 | 42.35% |
© 2022 Yahoo. Tutti i diritti riservati.
