Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12825.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C128250002022-06-24 12:11PM EDT2022-06-270.530.701.55+0.53-3635.29%
NDXP220629C128250002022-06-23 3:18PM EDT2022-06-292.544.305.50+2.54--1830.43%
NDXP220701C128250002022-06-06 10:44AM EDT2022-07-01377.5012.9014.600.00-21730.27%
NDXP220705C128250002022-06-13 10:41AM EDT2022-07-0527.9521.4023.300.00--2326.28%
NDXP220708C128250002022-06-22 12:35PM EDT2022-07-0821.5042.5045.000.00-131427.83%
NDX220715C128250002022-06-24 10:24AM EDT2022-07-1574.3680.1084.20+46.51+167.00%13027.90%
NDXP220722C128250002022-06-17 10:04AM EDT2022-07-2245.25122.50126.100.00-1428.33%
NDXP220729C128250002022-06-13 1:35PM EDT2022-07-2993.78165.70169.900.00--128.93%
NDXP220805C128250002022-06-24 2:17PM EDT2022-08-05166.65191.10207.80+166.65-1029.11%
NDX220819C128250002022-06-23 11:01AM EDT2022-08-19153.21252.90260.000.00-11528.30%
NDX220916C128250002022-06-15 1:15PM EDT2022-09-16224.00356.30375.000.00-1828.47%
NDX221118C128250002022-06-14 9:40AM EDT2022-11-18380.00571.40609.600.00-5329.46%
NDX221216C128250002022-06-17 2:22PM EDT2022-12-16401.30648.10689.700.00-2329.43%
NDX230120C128250002022-05-17 11:58AM EDT2023-01-201,056.05429.10468.600.00-2320.63%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P128250002022-06-02 2:07PM EDT2022-07-01413.10739.50772.200.00--243.21%
NDX220715P128250002022-06-08 11:35AM EDT2022-07-15482.00803.60835.400.00-81531.79%
NDX220819P128250002022-06-24 9:43AM EDT2022-08-191,099.20958.601,016.10-259.80-19.12%21130.49%
NDX220916P128250002022-05-17 11:52AM EDT2022-09-161,018.821,694.101,868.200.00-41058.92%
NDX221021P128250002022-06-03 11:40AM EDT2022-10-211,014.901,137.501,196.100.00-21627.80%
NDX221216P128250002022-05-20 12:33PM EDT2022-12-161,666.181,778.501,836.200.00-1442.35%