^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12825.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12825000 | 2023-04-27 4:05PM EDT | 2023-06-16 | 700.60 | 1,521.90 | 1,570.20 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP230630C12825000 | 2023-05-18 1:30PM EDT | 2023-06-30 | 1,088.85 | 1,763.60 | 1,781.60 | 0.00 | - | 5 | 3 | 44.18% |
| NDX230721C12825000 | 2023-05-30 12:55PM EDT | 2023-07-21 | 1,741.26 | 1,819.90 | 1,838.10 | 0.00 | - | - | 1 | 36.57% |
| NDX230915C12825000 | 2023-03-09 11:19AM EDT | 2023-09-15 | 681.40 | 1,089.60 | 1,101.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P12825000 | 2023-06-09 11:40AM EDT | 2023-06-16 | 2.40 | 1.50 | 2.85 | -1.80 | -42.86% | 2 | 19 | 42.57% |
| NDXP230623P12825000 | 2023-05-26 11:35AM EDT | 2023-06-23 | 40.00 | 3.50 | 5.70 | 0.00 | - | 8 | 7 | 31.86% |
| NDXP230630P12825000 | 2023-06-01 12:09PM EDT | 2023-06-30 | 24.53 | 7.80 | 10.00 | 0.00 | - | 4 | 4 | 28.09% |
| NDXP230707P12825000 | 2023-06-07 9:32AM EDT | 2023-07-07 | 14.53 | 12.80 | 15.50 | 0.00 | - | 4 | 4 | 26.13% |
| NDX230721P12825000 | 2023-06-05 10:00AM EDT | 2023-07-21 | 40.03 | 28.70 | 31.10 | 0.00 | - | 2 | 9 | 24.44% |
| NDX230818P12825000 | 2023-06-08 3:50PM EDT | 2023-08-18 | 83.60 | 77.10 | 81.30 | 0.00 | - | 8 | 11 | 24.06% |
| NDX230915P12825000 | 2023-05-18 3:51PM EDT | 2023-09-15 | 272.90 | 124.90 | 130.00 | 0.00 | - | 1 | 4 | 23.50% |
| NDXP230929P12825000 | 2023-06-08 1:09PM EDT | 2023-09-29 | 163.20 | 152.30 | 156.00 | 0.00 | - | 1 | 2 | 23.39% |
| NDX231215P12825000 | 2023-04-12 3:52PM EDT | 2023-12-15 | 820.40 | 605.40 | 618.60 | 0.00 | - | - | 1 | 33.23% |
© 2023 Yahoo. Tutti i diritti riservati.