NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12825.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12825000 | 2021-01-21 11:14AM EST | 2021-03-05 | 819.35 | 804.40 | 815.90 | 0.00 | - | 1 | 0 | 116.68% |
| NDX210319C12825000 | 2021-02-26 9:42AM EST | 2021-03-19 | 412.20 | 413.40 | 420.20 | -131.00 | -24.12% | 4 | 78 | 31.33% |
| NDX210416C12825000 | 2021-02-03 9:36AM EST | 2021-04-16 | 1,088.60 | 587.80 | 596.10 | 0.00 | - | - | 1 | 29.71% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12825000 | 2021-02-26 4:00PM EST | 2021-03-01 | 92.97 | 93.90 | 100.90 | -82.93 | -47.15% | 17 | 9 | 36.60% |
| NDXP210303P12825000 | 2021-02-25 3:56PM EST | 2021-03-03 | 228.15 | 162.90 | 178.40 | 0.00 | - | 9 | 9 | 40.58% |
| NDXP210305P12825000 | 2021-02-26 12:06PM EST | 2021-03-05 | 164.50 | 207.00 | 224.40 | -160.85 | -49.44% | 6 | 28 | 40.19% |
| NDXP210310P12825000 | 2021-02-23 12:17PM EST | 2021-03-10 | 263.50 | 259.50 | 276.50 | 0.00 | - | 7 | 8 | 35.57% |
| NDXP210312P12825000 | 2021-02-23 12:51PM EST | 2021-03-12 | 261.98 | 287.20 | 304.50 | +79.53 | +43.59% | 2 | 41 | 35.63% |
| NDX210319P12825000 | 2021-02-24 11:17AM EST | 2021-03-19 | 308.70 | 342.60 | 359.90 | +72.40 | +30.64% | 3 | 88 | 33.36% |
| NDXP210409P12825000 | 2021-02-18 10:22AM EST | 2021-04-09 | 316.55 | 484.60 | 501.90 | 0.00 | - | - | 1 | 31.59% |
| NDX210416P12825000 | 2021-02-25 2:17PM EST | 2021-04-16 | 495.00 | 521.50 | 537.50 | 0.00 | - | 2 | 7 | 31.11% |
| NDX210521P12825000 | 2021-02-22 3:30PM EST | 2021-05-21 | 561.70 | 689.80 | 712.10 | 0.00 | - | 3 | 4 | 30.82% |
| NDX210618P12825000 | 2021-01-19 3:49PM EST | 2021-06-18 | 819.20 | 563.20 | 568.80 | 0.00 | - | - | 5 | 21.57% |
| NDX210917P12825000 | 2020-09-03 9:43AM EST | 2021-09-17 | 1,968.00 | 2,243.70 | 2,291.60 | 0.00 | - | - | 1 | 61.01% |
| NDX211217P12825000 | 2021-01-19 3:49PM EST | 2021-12-17 | 1,235.71 | 1,032.70 | 1,068.40 | 0.00 | - | - | 5 | 24.20% |
| NDX220318P12825000 | 2021-02-23 11:18AM EST | 2022-03-18 | 1,445.50 | 916.10 | 2,016.10 | 0.00 | - | 3 | 4 | 39.37% |
© 2021 Verizon Media. Tutti i diritti riservati.
