Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12825.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C128250002021-01-21 11:14AM EST2021-03-05819.35804.40815.900.00-10116.68%
NDX210319C128250002021-02-26 9:42AM EST2021-03-19412.20413.40420.20-131.00-24.12%47831.33%
NDX210416C128250002021-02-03 9:36AM EST2021-04-161,088.60587.80596.100.00--129.71%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P128250002021-02-26 4:00PM EST2021-03-0192.9793.90100.90-82.93-47.15%17936.60%
NDXP210303P128250002021-02-25 3:56PM EST2021-03-03228.15162.90178.400.00-9940.58%
NDXP210305P128250002021-02-26 12:06PM EST2021-03-05164.50207.00224.40-160.85-49.44%62840.19%
NDXP210310P128250002021-02-23 12:17PM EST2021-03-10263.50259.50276.500.00-7835.57%
NDXP210312P128250002021-02-23 12:51PM EST2021-03-12261.98287.20304.50+79.53+43.59%24135.63%
NDX210319P128250002021-02-24 11:17AM EST2021-03-19308.70342.60359.90+72.40+30.64%38833.36%
NDXP210409P128250002021-02-18 10:22AM EST2021-04-09316.55484.60501.900.00--131.59%
NDX210416P128250002021-02-25 2:17PM EST2021-04-16495.00521.50537.500.00-2731.11%
NDX210521P128250002021-02-22 3:30PM EST2021-05-21561.70689.80712.100.00-3430.82%
NDX210618P128250002021-01-19 3:49PM EST2021-06-18819.20563.20568.800.00--521.57%
NDX210917P128250002020-09-03 9:43AM EST2021-09-171,968.002,243.702,291.600.00--161.01%
NDX211217P128250002021-01-19 3:49PM EST2021-12-171,235.711,032.701,068.400.00--524.20%
NDX220318P128250002021-02-23 11:18AM EST2022-03-181,445.50916.102,016.100.00-3439.37%