^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12825.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C128250002023-04-27 4:05PM EDT2023-06-16700.601,521.901,570.200.00-1100.00%
NDXP230630C128250002023-05-18 1:30PM EDT2023-06-301,088.851,763.601,781.600.00-5344.18%
NDX230721C128250002023-05-30 12:55PM EDT2023-07-211,741.261,819.901,838.100.00--136.57%
NDX230915C128250002023-03-09 11:19AM EDT2023-09-15681.401,089.601,101.700.00--10.00%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P128250002023-06-09 11:40AM EDT2023-06-162.401.502.85-1.80-42.86%21942.57%
NDXP230623P128250002023-05-26 11:35AM EDT2023-06-2340.003.505.700.00-8731.86%
NDXP230630P128250002023-06-01 12:09PM EDT2023-06-3024.537.8010.000.00-4428.09%
NDXP230707P128250002023-06-07 9:32AM EDT2023-07-0714.5312.8015.500.00-4426.13%
NDX230721P128250002023-06-05 10:00AM EDT2023-07-2140.0328.7031.100.00-2924.44%
NDX230818P128250002023-06-08 3:50PM EDT2023-08-1883.6077.1081.300.00-81124.06%
NDX230915P128250002023-05-18 3:51PM EDT2023-09-15272.90124.90130.000.00-1423.50%
NDXP230929P128250002023-06-08 1:09PM EDT2023-09-29163.20152.30156.000.00-1223.39%
NDX231215P128250002023-04-12 3:52PM EDT2023-12-15820.40605.40618.600.00--133.23%