Italia markets open in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,85 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12850.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.65-35.65-56.32%6172023-03-27126.10+126.10-10
57.60-3.73-6.08%12162023-03-28231.62+231.62--4
57.17-73.98-56.41%142023-03-29150.75+150.75--5
180.90+180.90--5822023-03-30-----
124.80+16.40+15.13%37672023-03-31165.220.00-411
145.90-14.20-8.87%3132023-04-03296.60+296.60-16
-----2023-04-04208.00+208.00--9
127.77+127.77--32023-04-05-----
144.50-42.10-22.56%2302023-04-06777.730.00--2
315.50+315.50--62023-04-13-----
90.200.00-112023-04-14275.00+275.00--1
-----2023-04-18281.50+281.50--1
281.30-79.60-22.06%24182023-04-21399.00-12.00-2.92%115
310.650.00-112023-04-28460.00+460.00--1
467.33+467.33--52023-05-05-----
451.00-54.30-10.75%30532023-05-19500.500.00-468
580.000.00-12242023-06-16630.000.00-1120
-----2023-07-21817.460.00--1
420.900.00--12023-08-18-----
-----2023-09-151,128.330.00-23
616.100.00-112024-01-19-----