Italia markets open in 3 hours 20 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.471,17 +85,92 (+0,31%) EUR/USD
1,0777 +0,0013 (+0,12%) Bitcoin EUR
25.878,22 +309,02 (+1,21%) CMC Crypto 200
606,86 -11,53 (-1,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12850.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | -35.65 | -56.32% | 6 | 17 | 2023-03-27 | 126.10 | +126.10 | - | 1 | 0 |
| 57.60 | -3.73 | -6.08% | 12 | 16 | 2023-03-28 | 231.62 | +231.62 | - | - | 4 |
| 57.17 | -73.98 | -56.41% | 1 | 4 | 2023-03-29 | 150.75 | +150.75 | - | - | 5 |
| 180.90 | +180.90 | - | - | 582 | 2023-03-30 | - | - | - | - | - |
| 124.80 | +16.40 | +15.13% | 37 | 67 | 2023-03-31 | 165.22 | 0.00 | - | 4 | 11 |
| 145.90 | -14.20 | -8.87% | 31 | 3 | 2023-04-03 | 296.60 | +296.60 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-04 | 208.00 | +208.00 | - | - | 9 |
| 127.77 | +127.77 | - | - | 3 | 2023-04-05 | - | - | - | - | - |
| 144.50 | -42.10 | -22.56% | 2 | 30 | 2023-04-06 | 777.73 | 0.00 | - | - | 2 |
| 315.50 | +315.50 | - | - | 6 | 2023-04-13 | - | - | - | - | - |
| 90.20 | 0.00 | - | 1 | 1 | 2023-04-14 | 275.00 | +275.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-18 | 281.50 | +281.50 | - | - | 1 |
| 281.30 | -79.60 | -22.06% | 24 | 18 | 2023-04-21 | 399.00 | -12.00 | -2.92% | 1 | 15 |
| 310.65 | 0.00 | - | 1 | 1 | 2023-04-28 | 460.00 | +460.00 | - | - | 1 |
| 467.33 | +467.33 | - | - | 5 | 2023-05-05 | - | - | - | - | - |
| 451.00 | -54.30 | -10.75% | 30 | 53 | 2023-05-19 | 500.50 | 0.00 | - | 4 | 68 |
| 580.00 | 0.00 | - | 12 | 24 | 2023-06-16 | 630.00 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 2023-07-21 | 817.46 | 0.00 | - | - | 1 |
| 420.90 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 1,128.33 | 0.00 | - | 2 | 3 |
| 616.10 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
