Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12850.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
480.920.00-442022-08-0810.02-72.38-87.84%51
494.960.00-2102022-08-1048.75-93.65-65.77%332
368.350.00-272022-08-1262.00-62.20-50.08%827
344.150.00-242022-08-15105.350.00-16
530.850.00-112022-08-17140.90+15.90+12.72%271
412.00+27.05+7.03%7922022-08-19156.25+13.95+9.80%316
498.350.00-112022-08-22242.410.00--1
-----2022-08-24221.500.00-23
532.39+220.19+70.53%2592022-08-26198.08-5.32-2.62%42
495.180.00-462022-09-02360.700.00-21
705.360.00-112022-09-09350.090.00--0
751.710.00-1182022-09-16322.800.00-311
677.200.00-242022-10-21981.800.00-17
991.490.00-1511352022-11-18620.00+36.00+6.16%317
1,163.850.00-122022-12-16796.800.00-37
551.140.00-602023-01-20798.800.00-23
-----2023-03-171,000.390.00-64