NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12850.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.92 | 0.00 | - | 4 | 4 | 2022-08-08 | 10.02 | -72.38 | -87.84% | 5 | 1 |
| 494.96 | 0.00 | - | 2 | 10 | 2022-08-10 | 48.75 | -93.65 | -65.77% | 33 | 2 |
| 368.35 | 0.00 | - | 2 | 7 | 2022-08-12 | 62.00 | -62.20 | -50.08% | 82 | 7 |
| 344.15 | 0.00 | - | 2 | 4 | 2022-08-15 | 105.35 | 0.00 | - | 1 | 6 |
| 530.85 | 0.00 | - | 1 | 1 | 2022-08-17 | 140.90 | +15.90 | +12.72% | 27 | 1 |
| 412.00 | +27.05 | +7.03% | 7 | 92 | 2022-08-19 | 156.25 | +13.95 | +9.80% | 3 | 16 |
| 498.35 | 0.00 | - | 1 | 1 | 2022-08-22 | 242.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-24 | 221.50 | 0.00 | - | 2 | 3 |
| 532.39 | +220.19 | +70.53% | 2 | 59 | 2022-08-26 | 198.08 | -5.32 | -2.62% | 4 | 2 |
| 495.18 | 0.00 | - | 4 | 6 | 2022-09-02 | 360.70 | 0.00 | - | 2 | 1 |
| 705.36 | 0.00 | - | 1 | 1 | 2022-09-09 | 350.09 | 0.00 | - | - | 0 |
| 751.71 | 0.00 | - | 1 | 18 | 2022-09-16 | 322.80 | 0.00 | - | 3 | 11 |
| 677.20 | 0.00 | - | 2 | 4 | 2022-10-21 | 981.80 | 0.00 | - | 1 | 7 |
| 991.49 | 0.00 | - | 151 | 135 | 2022-11-18 | 620.00 | +36.00 | +6.16% | 3 | 17 |
| 1,163.85 | 0.00 | - | 1 | 2 | 2022-12-16 | 796.80 | 0.00 | - | 3 | 7 |
| 551.14 | 0.00 | - | 6 | 0 | 2023-01-20 | 798.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-03-17 | 1,000.39 | 0.00 | - | 6 | 4 |
© 2022 Yahoo. Tutti i diritti riservati.
