Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C128750002021-02-26 11:29AM EST2021-03-05294.90249.30255.90-210.00-41.59%5436.14%
NDX210319C128750002021-02-26 11:19AM EST2021-03-19403.25382.20388.90-184.35-31.37%164430.85%
NDX210416C128750002020-12-18 6:11PM EST2021-04-16477.20625.40631.600.00--132.95%
NDX210716C128750002021-02-01 12:23PM EST2021-07-161,271.00915.00929.200.00--128.76%
NDX210917C128750002020-09-02 10:54AM EST2021-09-171,174.60614.20659.900.00--116.79%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P128750002021-02-26 12:13PM EST2021-03-0168.56107.10122.50-151.44-68.84%51236.52%
NDXP210303P128750002021-02-25 12:55PM EST2021-03-03233.90181.20197.100.00-2339.73%
NDXP210305P128750002021-02-26 11:04AM EST2021-03-05212.20225.70243.20+106.70+101.14%21139.44%
NDXP210312P128750002021-02-25 12:22PM EST2021-03-12303.30305.70323.00-73.92-19.60%11435.03%
NDX210319P128750002021-02-26 10:04AM EST2021-03-19400.00361.80378.30+73.50+22.51%35332.84%
NDX210416P128750002021-02-26 10:54AM EST2021-04-16528.90540.30557.00+15.40+3.00%1730.80%
NDX210618P128750002021-02-12 11:37AM EST2021-06-18567.30817.60836.600.00-1330.14%