Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C128750002022-06-01 11:12AM EDT2022-06-27279.100.551.350.00--236.65%
NDXP220629C128750002022-06-23 12:44PM EDT2022-06-291.853.504.60+1.85--3231.11%
NDXP220701C128750002022-05-31 11:28AM EDT2022-07-01323.9510.4011.900.00-201730.43%
NDXP220708C128750002022-06-06 12:13PM EDT2022-07-08292.2736.0038.300.00-1327.71%
NDX220715C128750002022-06-23 11:16AM EDT2022-07-1535.4070.5074.400.00-146727.74%
NDXP220722C128750002022-06-24 10:51AM EDT2022-07-2289.69110.90114.40+48.29+116.64%4028.20%
NDXP220729C128750002022-06-24 9:32AM EDT2022-07-29112.96152.10156.10+112.96-1628.76%
NDX220819C128750002022-06-23 11:01AM EDT2022-08-19142.53236.20243.200.00-15028.11%
NDX220916C128750002022-06-21 10:05AM EDT2022-09-16218.25337.50356.300.00-21428.31%
NDX221021C128750002022-06-07 10:17AM EDT2022-10-21755.30462.90482.600.00-1228.61%
NDX221216C128750002022-06-17 2:22PM EDT2022-12-16385.90630.80667.800.00-2329.29%
NDX230120C128750002022-05-16 12:03AM EDT2023-01-201,025.02678.60698.000.00--627.57%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P128750002022-06-02 12:19PM EDT2022-07-01484.80786.80830.100.00--147.24%
NDX220715P128750002022-06-09 9:51AM EDT2022-07-15579.40844.10887.300.00-21433.21%
NDX220819P128750002022-05-19 10:29AM EDT2022-08-191,302.451,657.901,699.200.00--265.17%
NDX220916P128750002022-05-17 1:08PM EDT2022-09-161,037.001,734.601,908.600.00-2259.29%
NDX221021P128750002022-06-16 9:45AM EDT2022-10-211,776.201,173.101,231.900.00-11327.87%
NDX221216P128750002022-05-03 11:14AM EDT2022-12-161,063.901,139.101,149.400.00-4620.34%
NDX230120P128750002022-05-16 12:04AM EDT2023-01-201,401.621,545.601,567.200.00--130.37%