^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12875.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12875000 | 2023-05-18 10:09AM EDT | 2023-06-16 | 921.47 | 1,682.60 | 1,700.70 | 0.00 | - | 2 | 23 | 60.50% |
| NDXP230620C12875000 | 2023-06-02 10:34AM EDT | 2023-06-20 | 1,642.00 | 1,684.70 | 1,704.30 | 0.00 | - | 1 | 1 | 51.78% |
| NDX230721C12875000 | 2023-06-05 9:35AM EDT | 2023-07-21 | 1,843.71 | 1,772.10 | 1,790.20 | 0.00 | - | 2 | 67 | 35.55% |
| NDX230818C12875000 | 2023-04-25 12:49PM EDT | 2023-08-18 | 705.95 | 1,419.90 | 1,431.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C12875000 | 2023-04-24 12:35PM EDT | 2023-09-15 | 869.54 | 1,253.20 | 1,283.60 | 0.00 | - | 2 | 1 | 0.00% |
| NDX231020C12875000 | 2023-04-14 3:18PM EDT | 2023-10-20 | 1,123.58 | 1,203.60 | 1,218.10 | 0.00 | - | - | 2 | 0.00% |
| NDX231215C12875000 | 2023-01-06 10:43AM EDT | 2023-12-15 | 421.00 | 1,088.10 | 1,200.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C12875000 | 2023-05-16 11:04AM EDT | 2023-12-29 | 1,531.16 | 2,310.60 | 2,335.80 | 0.00 | - | - | 2 | 33.26% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612P12875000 | 2023-05-24 3:22PM EDT | 2023-06-12 | 52.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 47.07% |
| NDX230616P12875000 | 2023-06-05 11:28AM EDT | 2023-06-16 | 4.00 | 1.60 | 3.00 | 0.00 | - | 1 | 30 | 38.59% |
| NDXP230623P12875000 | 2023-05-24 2:04PM EDT | 2023-06-23 | 110.50 | 3.80 | 6.00 | 0.00 | - | 1 | 6 | 30.11% |
| NDXP230630P12875000 | 2023-06-02 10:43AM EDT | 2023-06-30 | 19.35 | 8.40 | 10.70 | 0.00 | - | 4 | 6 | 27.00% |
| NDXP230707P12875000 | 2023-05-31 10:51AM EDT | 2023-07-07 | 54.55 | 13.80 | 16.50 | 0.00 | - | - | 1 | 25.30% |
| NDX230721P12875000 | 2023-06-09 11:35AM EDT | 2023-07-21 | 34.00 | 30.60 | 33.00 | -8.38 | -19.77% | 9 | 165 | 23.87% |
| NDX230818P12875000 | 2023-06-07 1:43PM EDT | 2023-08-18 | 107.10 | 80.70 | 84.80 | 0.00 | - | 3 | 3 | 23.64% |
| NDX230915P12875000 | 2023-05-30 12:16PM EDT | 2023-09-15 | 213.90 | 129.70 | 134.90 | 0.00 | - | 3 | 30 | 23.17% |
© 2023 Yahoo. Tutti i diritti riservati.