NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12950.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12950000 | 2022-06-21 2:09PM EDT | 2022-06-27 | 1.87 | 0.40 | 1.20 | 0.00 | - | 22 | 39 | 39.03% |
| NDXP220701C12950000 | 2022-06-13 1:38PM EDT | 2022-07-01 | 17.30 | 7.60 | 8.90 | 0.00 | - | 3 | 62 | 30.81% |
| NDXP220705C12950000 | 2022-06-06 11:49AM EDT | 2022-07-05 | 271.38 | 13.20 | 14.80 | 0.00 | - | - | 53 | 26.50% |
| NDXP220708C12950000 | 2022-06-10 12:38PM EDT | 2022-07-08 | 66.66 | 28.20 | 30.20 | 0.00 | - | 1 | 10 | 27.63% |
| NDXP220713C12950000 | 2022-06-21 9:30AM EDT | 2022-07-13 | 24.70 | 50.40 | 52.90 | +24.70 | - | - | 1 | 27.64% |
| NDX220715C12950000 | 2022-06-16 1:53PM EDT | 2022-07-15 | 21.85 | 58.30 | 61.90 | 0.00 | - | 9 | 22 | 27.58% |
| NDXP220722C12950000 | 2022-06-24 9:42AM EDT | 2022-07-22 | 71.90 | 95.10 | 98.40 | +71.90 | - | 3 | 10 | 28.00% |
| NDXP220729C12950000 | 2022-06-24 10:15AM EDT | 2022-07-29 | 128.10 | 133.50 | 137.30 | +83.13 | +184.86% | 1 | 1 | 28.55% |
| NDX220819C12950000 | 2022-06-23 2:26PM EDT | 2022-08-19 | 115.25 | 213.60 | 220.40 | 0.00 | - | 1 | 38 | 27.90% |
| NDX220916C12950000 | 2022-06-21 3:04PM EDT | 2022-09-16 | 197.55 | 311.90 | 329.90 | 0.00 | - | 4 | 3 | 28.10% |
| NDX221021C12950000 | 2022-06-24 12:45PM EDT | 2022-10-21 | 400.29 | 436.20 | 452.60 | +185.34 | +86.22% | 4 | 2 | 28.37% |
| NDX221118C12950000 | 2022-06-21 3:38PM EDT | 2022-11-18 | 359.60 | 521.10 | 556.60 | +359.60 | - | - | 2 | 29.07% |
| NDX221216C12950000 | 2022-06-15 1:48PM EDT | 2022-12-16 | 432.60 | 598.80 | 632.50 | 0.00 | - | - | 1 | 28.98% |
| NDX230120C12950000 | 2022-05-23 12:43PM EDT | 2023-01-20 | 743.45 | 480.20 | 503.70 | 0.00 | - | 2 | 32 | 22.79% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12950000 | 2022-06-15 1:42PM EDT | 2022-06-27 | 1,447.20 | 859.10 | 891.60 | 0.00 | - | - | 2 | 71.08% |
| NDXP220629P12950000 | 2022-06-15 2:32PM EDT | 2022-06-29 | 1,582.32 | 857.00 | 899.20 | 0.00 | - | - | 1 | 51.43% |
| NDXP220708P12950000 | 2022-06-07 1:11PM EDT | 2022-07-08 | 576.22 | 870.80 | 913.00 | 0.00 | - | - | 6 | 35.47% |
| NDX220715P12950000 | 2022-06-13 3:31PM EDT | 2022-07-15 | 1,679.58 | 899.70 | 957.20 | 0.00 | - | 2 | 15 | 34.36% |
| NDX220819P12950000 | 2022-05-23 10:50AM EDT | 2022-08-19 | 1,317.36 | 1,395.60 | 1,455.40 | 0.00 | - | 2 | 3 | 50.40% |
| NDX220916P12950000 | 2022-06-16 10:31AM EDT | 2022-09-16 | 1,858.91 | 1,121.30 | 1,179.20 | 0.00 | - | 1 | 15 | 28.36% |
| NDX221021P12950000 | 2022-05-25 12:25PM EDT | 2022-10-21 | 1,525.87 | 1,220.30 | 1,279.30 | 0.00 | - | 10 | 8 | 27.72% |
| NDX221216P12950000 | 2022-04-27 1:21PM EDT | 2022-12-16 | 1,100.28 | 1,161.70 | 1,177.10 | 0.00 | - | 8 | 3 | 19.52% |
© 2022 Yahoo. Tutti i diritti riservati.
