Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12950.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C129500002021-02-24 1:54PM EST2021-03-05269.90205.20211.60+40.15+17.48%51134.98%
NDXP210312C129500002021-02-26 11:31AM EST2021-03-12339.00282.10288.80-15.50-4.37%32131.71%
NDXP210315C129500002021-02-26 2:09PM EST2021-03-15326.80297.60305.10-21.90-6.28%3530.09%
NDX210319C129500002021-02-26 3:29PM EST2021-03-19396.00337.30344.00+14.42+3.78%1724030.14%
NDX210917C129500002020-09-02 10:54AM EST2021-09-171,136.70590.10635.700.00--217.09%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P129500002021-02-25 2:05PM EST2021-03-03135.42211.90229.40-77.99-36.54%21238.62%
NDXP210305P129500002021-02-26 2:54PM EST2021-03-05223.30257.10273.60-105.41-32.07%31738.23%
NDXP210310P129500002021-02-24 10:06AM EST2021-03-10274.47308.70325.90-25.20-8.41%8434.09%
NDXP210312P129500002021-02-26 11:31AM EST2021-03-12314.25335.80353.30-32.25-9.31%6534.18%
NDX210319P129500002021-02-26 2:41PM EST2021-03-19347.75391.50408.90-109.00-23.86%4225532.17%
NDXP210326P129500002021-02-26 2:41PM EST2021-03-26404.25448.90468.10+70.75+21.21%40331.91%
NDX210416P129500002021-02-25 3:45PM EST2021-04-16631.00570.80587.600.00-293030.34%
NDX210521P129500002021-02-25 9:43AM EST2021-05-21581.00739.30763.500.00-3830.24%
NDX210618P129500002021-02-09 3:52PM EST2021-06-18596.90847.90867.900.00-51229.83%
NDX211217P129500002021-01-19 3:50PM EST2021-12-171,286.931,074.101,114.000.00--523.72%