Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12950.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C129500002022-06-21 2:09PM EDT2022-06-271.870.401.200.00-223939.03%
NDXP220701C129500002022-06-13 1:38PM EDT2022-07-0117.307.608.900.00-36230.81%
NDXP220705C129500002022-06-06 11:49AM EDT2022-07-05271.3813.2014.800.00--5326.50%
NDXP220708C129500002022-06-10 12:38PM EDT2022-07-0866.6628.2030.200.00-11027.63%
NDXP220713C129500002022-06-21 9:30AM EDT2022-07-1324.7050.4052.90+24.70--127.64%
NDX220715C129500002022-06-16 1:53PM EDT2022-07-1521.8558.3061.900.00-92227.58%
NDXP220722C129500002022-06-24 9:42AM EDT2022-07-2271.9095.1098.40+71.90-31028.00%
NDXP220729C129500002022-06-24 10:15AM EDT2022-07-29128.10133.50137.30+83.13+184.86%1128.55%
NDX220819C129500002022-06-23 2:26PM EDT2022-08-19115.25213.60220.400.00-13827.90%
NDX220916C129500002022-06-21 3:04PM EDT2022-09-16197.55311.90329.900.00-4328.10%
NDX221021C129500002022-06-24 12:45PM EDT2022-10-21400.29436.20452.60+185.34+86.22%4228.37%
NDX221118C129500002022-06-21 3:38PM EDT2022-11-18359.60521.10556.60+359.60--229.07%
NDX221216C129500002022-06-15 1:48PM EDT2022-12-16432.60598.80632.500.00--128.98%
NDX230120C129500002022-05-23 12:43PM EDT2023-01-20743.45480.20503.700.00-23222.79%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P129500002022-06-15 1:42PM EDT2022-06-271,447.20859.10891.600.00--271.08%
NDXP220629P129500002022-06-15 2:32PM EDT2022-06-291,582.32857.00899.200.00--151.43%
NDXP220708P129500002022-06-07 1:11PM EDT2022-07-08576.22870.80913.000.00--635.47%
NDX220715P129500002022-06-13 3:31PM EDT2022-07-151,679.58899.70957.200.00-21534.36%
NDX220819P129500002022-05-23 10:50AM EDT2022-08-191,317.361,395.601,455.400.00-2350.40%
NDX220916P129500002022-06-16 10:31AM EDT2022-09-161,858.911,121.301,179.200.00-11528.36%
NDX221021P129500002022-05-25 12:25PM EDT2022-10-211,525.871,220.301,279.300.00-10827.72%
NDX221216P129500002022-04-27 1:21PM EDT2022-12-161,100.281,161.701,177.100.00-8319.52%