NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12950.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12950000 | 2021-02-24 1:54PM EST | 2021-03-05 | 269.90 | 205.20 | 211.60 | +40.15 | +17.48% | 5 | 11 | 34.98% |
| NDXP210312C12950000 | 2021-02-26 11:31AM EST | 2021-03-12 | 339.00 | 282.10 | 288.80 | -15.50 | -4.37% | 3 | 21 | 31.71% |
| NDXP210315C12950000 | 2021-02-26 2:09PM EST | 2021-03-15 | 326.80 | 297.60 | 305.10 | -21.90 | -6.28% | 3 | 5 | 30.09% |
| NDX210319C12950000 | 2021-02-26 3:29PM EST | 2021-03-19 | 396.00 | 337.30 | 344.00 | +14.42 | +3.78% | 17 | 240 | 30.14% |
| NDX210917C12950000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,136.70 | 590.10 | 635.70 | 0.00 | - | - | 2 | 17.09% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P12950000 | 2021-02-25 2:05PM EST | 2021-03-03 | 135.42 | 211.90 | 229.40 | -77.99 | -36.54% | 2 | 12 | 38.62% |
| NDXP210305P12950000 | 2021-02-26 2:54PM EST | 2021-03-05 | 223.30 | 257.10 | 273.60 | -105.41 | -32.07% | 3 | 17 | 38.23% |
| NDXP210310P12950000 | 2021-02-24 10:06AM EST | 2021-03-10 | 274.47 | 308.70 | 325.90 | -25.20 | -8.41% | 8 | 4 | 34.09% |
| NDXP210312P12950000 | 2021-02-26 11:31AM EST | 2021-03-12 | 314.25 | 335.80 | 353.30 | -32.25 | -9.31% | 6 | 5 | 34.18% |
| NDX210319P12950000 | 2021-02-26 2:41PM EST | 2021-03-19 | 347.75 | 391.50 | 408.90 | -109.00 | -23.86% | 42 | 255 | 32.17% |
| NDXP210326P12950000 | 2021-02-26 2:41PM EST | 2021-03-26 | 404.25 | 448.90 | 468.10 | +70.75 | +21.21% | 40 | 3 | 31.91% |
| NDX210416P12950000 | 2021-02-25 3:45PM EST | 2021-04-16 | 631.00 | 570.80 | 587.60 | 0.00 | - | 29 | 30 | 30.34% |
| NDX210521P12950000 | 2021-02-25 9:43AM EST | 2021-05-21 | 581.00 | 739.30 | 763.50 | 0.00 | - | 3 | 8 | 30.24% |
| NDX210618P12950000 | 2021-02-09 3:52PM EST | 2021-06-18 | 596.90 | 847.90 | 867.90 | 0.00 | - | 5 | 12 | 29.83% |
| NDX211217P12950000 | 2021-01-19 3:50PM EST | 2021-12-17 | 1,286.93 | 1,074.10 | 1,114.00 | 0.00 | - | - | 5 | 23.72% |
© 2021 Verizon Media. Tutti i diritti riservati.
