Italia markets close in 5 hours 24 minutes
FTSE MIB
26.230,95 +338,77 (+1,31%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,72 +0,46 (+0,66%) Bitcoin EUR
25.949,73 +222,12 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12950.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 58 | 0 | 2023-03-27 | 274.28 | 0.00 | - | 4 | 0 |
| 25.32 | 0.00 | - | 3 | 0 | 2023-03-28 | - | - | - | - | - |
| 38.60 | 0.00 | - | 3 | 0 | 2023-03-29 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 0 | 2023-03-30 | - | - | - | - | - |
| 60.70 | 0.00 | - | 5 | 0 | 2023-03-31 | - | - | - | - | - |
| 127.70 | 0.00 | - | 1 | 0 | 2023-04-03 | - | - | - | - | - |
| 165.23 | 0.00 | - | - | 0 | 2023-04-04 | - | - | - | - | - |
| 93.70 | 0.00 | - | 1 | 0 | 2023-04-05 | 397.80 | 0.00 | - | - | 0 |
| 175.15 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 134.44 | 0.00 | - | - | 0 | 2023-04-10 | 390.60 | 0.00 | - | - | 0 |
| 141.60 | 0.00 | - | - | 0 | 2023-04-11 | - | - | - | - | - |
| 270.25 | 0.00 | - | - | 0 | 2023-04-12 | - | - | - | - | - |
| 75.60 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-18 | 311.90 | 0.00 | - | - | 0 |
| 249.64 | 0.00 | - | 1 | 0 | 2023-04-20 | - | - | - | - | - |
| 241.94 | 0.00 | - | 14 | 0 | 2023-04-21 | 369.20 | 0.00 | - | 1 | 0 |
| 212.95 | 0.00 | - | 7 | 0 | 2023-04-28 | - | - | - | - | - |
| 433.08 | 0.00 | - | 2 | 0 | 2023-05-19 | 570.00 | 0.00 | - | 6 | 0 |
| 314.90 | 0.00 | - | 72 | 0 | 2023-06-16 | 757.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 774.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 867.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 940.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-09-15 | 876.60 | 0.00 | - | 4 | 0 |
| 578.10 | 0.00 | - | 4 | 4 | 2023-09-29 | 957.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,000.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
