Italia markets open in 4 minutes
Dow Jones
32.223,42 +26,76 (+0,08%) Nasdaq
11.662,79 -142,21 (-1,20%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0461 +0,0023 (+0,22%) BTC-EUR
29.140,96 +719,03 (+2,53%) CMC Crypto 200
685,03 +442,35 (+182,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12950.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 6 | 0 | 2022-05-18 | 316.20 | 0.00 | - | 2 | 0 |
| 26.48 | 0.00 | - | 10 | 0 | 2022-05-20 | 681.25 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2022-05-23 | 623.71 | 0.00 | - | 4 | 0 |
| 57.08 | 0.00 | - | - | 0 | 2022-05-25 | - | - | - | - | - |
| 73.01 | 0.00 | - | 16 | 0 | 2022-05-27 | 432.80 | 0.00 | - | 1 | 0 |
| 136.50 | 0.00 | - | 5 | 0 | 2022-05-31 | 375.41 | 0.00 | - | - | 0 |
| 313.10 | 0.00 | - | 6 | 0 | 2022-06-01 | 1,217.30 | 0.00 | - | - | 0 |
| 176.43 | 0.00 | - | 5 | 0 | 2022-06-03 | 685.95 | 0.00 | - | 1 | 0 |
| 208.55 | 0.00 | - | - | 0 | 2022-06-10 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 833.63 | 0.00 | - | 2 | 0 |
| 175.12 | 0.00 | - | - | 0 | 2022-06-24 | 977.46 | 0.00 | - | - | 0 |
| 378.70 | 0.00 | - | 1 | 0 | 2022-07-15 | 937.00 | 0.00 | - | 2 | 0 |
| 419.58 | 0.00 | - | - | 0 | 2022-08-19 | 1,289.38 | 0.00 | - | 2 | 0 |
| 606.50 | 0.00 | - | - | 0 | 2022-09-16 | 758.45 | 0.00 | - | 8 | 0 |
| 1,104.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 1,260.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-16 | 1,100.28 | 0.00 | - | 8 | 0 |
| 964.50 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
