Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.39 | 0.00 | - | 6 | 0 | 2022-05-18 | 316.20 | 0.00 | - | 2 | 0 |
26.48 | 0.00 | - | 10 | 0 | 2022-05-20 | 681.25 | 0.00 | - | 1 | 0 |
37.00 | 0.00 | - | 1 | 0 | 2022-05-23 | 623.71 | 0.00 | - | 4 | 0 |
57.08 | 0.00 | - | - | 0 | 2022-05-25 | - | - | - | - | - |
73.01 | 0.00 | - | 16 | 0 | 2022-05-27 | 432.80 | 0.00 | - | 1 | 0 |
136.50 | 0.00 | - | 5 | 0 | 2022-05-31 | 375.41 | 0.00 | - | - | 0 |
313.10 | 0.00 | - | 6 | 0 | 2022-06-01 | 1,217.30 | 0.00 | - | - | 0 |
176.43 | 0.00 | - | 5 | 0 | 2022-06-03 | 685.95 | 0.00 | - | 1 | 0 |
208.55 | 0.00 | - | - | 0 | 2022-06-10 | - | - | - | - | - |
196.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 833.63 | 0.00 | - | 2 | 0 |
175.12 | 0.00 | - | - | 0 | 2022-06-24 | 977.46 | 0.00 | - | - | 0 |
378.70 | 0.00 | - | 1 | 0 | 2022-07-15 | 937.00 | 0.00 | - | 2 | 0 |
419.58 | 0.00 | - | - | 0 | 2022-08-19 | 1,289.38 | 0.00 | - | 2 | 0 |
606.50 | 0.00 | - | - | 0 | 2022-09-16 | 758.45 | 0.00 | - | 8 | 0 |
1,104.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 1,260.54 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2022-12-16 | 1,100.28 | 0.00 | - | 8 | 0 |
964.50 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |