Italia markets open in 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12950.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.390.00-602022-05-18316.200.00-20
26.480.00-1002022-05-20681.250.00-10
37.000.00-102022-05-23623.710.00-40
57.080.00--02022-05-25-----
73.010.00-1602022-05-27432.800.00-10
136.500.00-502022-05-31375.410.00--0
313.100.00-602022-06-011,217.300.00--0
176.430.00-502022-06-03685.950.00-10
208.550.00--02022-06-10-----
196.000.00-102022-06-17833.630.00-20
175.120.00--02022-06-24977.460.00--0
378.700.00-102022-07-15937.000.00-20
419.580.00--02022-08-191,289.380.00-20
606.500.00--02022-09-16758.450.00-80
1,104.600.00-102022-10-211,260.540.00-40
-----2022-12-161,100.280.00-80
964.500.00--02023-01-20-----