Italia markets close in 5 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,85 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12950.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.480.00-5802023-03-27274.280.00-40
25.320.00-302023-03-28-----
38.600.00-302023-03-29-----
53.500.00-202023-03-30-----
60.700.00-502023-03-31-----
127.700.00-102023-04-03-----
165.230.00--02023-04-04-----
93.700.00-102023-04-05397.800.00--0
175.150.00-202023-04-06-----
134.440.00--02023-04-10390.600.00--0
141.600.00--02023-04-11-----
270.250.00--02023-04-12-----
75.600.00-102023-04-14-----
-----2023-04-18311.900.00--0
249.640.00-102023-04-20-----
241.940.00-1402023-04-21369.200.00-10
212.950.00-702023-04-28-----
433.080.00-202023-05-19570.000.00-60
314.900.00-7202023-06-16757.370.00-20
-----2023-06-30774.080.00--0
-----2023-07-21867.210.00-20
-----2023-08-18940.490.00--0
-----2023-09-15876.600.00-40
578.100.00-442023-09-29957.050.00--1
-----2023-12-151,000.600.00--0