Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.48 | 0.00 | - | 58 | 0 | 2023-03-27 | 274.28 | 0.00 | - | 4 | 0 |
25.32 | 0.00 | - | 3 | 0 | 2023-03-28 | - | - | - | - | - |
38.60 | 0.00 | - | 3 | 0 | 2023-03-29 | - | - | - | - | - |
53.50 | 0.00 | - | 2 | 0 | 2023-03-30 | - | - | - | - | - |
60.70 | 0.00 | - | 5 | 0 | 2023-03-31 | - | - | - | - | - |
127.70 | 0.00 | - | 1 | 0 | 2023-04-03 | - | - | - | - | - |
165.23 | 0.00 | - | - | 0 | 2023-04-04 | - | - | - | - | - |
93.70 | 0.00 | - | 1 | 0 | 2023-04-05 | 397.80 | 0.00 | - | - | 0 |
175.15 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
134.44 | 0.00 | - | - | 0 | 2023-04-10 | 390.60 | 0.00 | - | - | 0 |
141.60 | 0.00 | - | - | 0 | 2023-04-11 | - | - | - | - | - |
270.25 | 0.00 | - | - | 0 | 2023-04-12 | - | - | - | - | - |
75.60 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
- | - | - | - | - | 2023-04-18 | 311.90 | 0.00 | - | - | 0 |
249.64 | 0.00 | - | 1 | 0 | 2023-04-20 | - | - | - | - | - |
241.94 | 0.00 | - | 14 | 0 | 2023-04-21 | 369.20 | 0.00 | - | 1 | 0 |
212.95 | 0.00 | - | 7 | 0 | 2023-04-28 | - | - | - | - | - |
433.08 | 0.00 | - | 2 | 0 | 2023-05-19 | 570.00 | 0.00 | - | 6 | 0 |
314.90 | 0.00 | - | 72 | 0 | 2023-06-16 | 757.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-06-30 | 774.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-07-21 | 867.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-08-18 | 940.49 | 0.00 | - | - | 0 |
- | - | - | - | - | 2023-09-15 | 876.60 | 0.00 | - | 4 | 0 |
578.10 | 0.00 | - | 4 | 4 | 2023-09-29 | 957.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-12-15 | 1,000.60 | 0.00 | - | - | 0 |