Italia markets open in 5 hours 53 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.358,48 +184,50 (+0,70%) EUR/USD
0,9696 -0,0043 (-0,45%) BTC-EUR
20.069,02 +226,25 (+1,14%) CMC Crypto 200
444,25 +15,47 (+3,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12950.00
Opzioni d'acquisto
29 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 17 | 2022-09-30 | 894.22 | 0.00 | - | 2 | 0 |
| 1.45 | -33.82 | -95.89% | 1 | 4 | 2022-10-07 | 942.00 | 0.00 | - | 2 | 5 |
| 98.70 | 0.00 | - | 1 | 1 | 2022-10-14 | 843.95 | 0.00 | - | - | 1 |
| 14.40 | -2.50 | -14.79% | 5 | 38 | 2022-10-21 | 1,583.55 | -21.10 | -1.31% | 10 | 74 |
| 42.85 | 0.00 | - | 2 | 3 | 2022-10-28 | 1,076.15 | 0.00 | - | - | 1 |
| 203.25 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 91.60 | 0.00 | - | 1 | 7 | 2022-11-18 | 1,058.90 | 0.00 | - | 1 | 0 |
| 123.40 | 0.00 | - | 3 | 3 | 2022-12-16 | 1,290.50 | 0.00 | - | 1 | 5 |
| 263.50 | 0.00 | - | 6 | 36 | 2023-01-20 | 1,101.90 | 0.00 | - | 1 | 0 |
| 356.22 | 0.00 | - | 2 | 1 | 2023-03-17 | 1,030.50 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
