^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12975.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.57 | -9.85 | -94.53% | 1 | 16 |
| - | - | - | - | - | 2023-06-07 | 1.30 | -18.83 | -93.54% | 1 | 0 |
| 461.30 | 0.00 | - | 1 | 1 | 2023-06-09 | 2.56 | -6.54 | -71.87% | 2 | 0 |
| - | - | - | - | - | 2023-06-15 | 56.10 | 0.00 | - | - | 1 |
| 1,557.43 | 0.00 | - | 1 | 95 | 2023-06-16 | 18.40 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-06-23 | 30.11 | 0.00 | - | 3 | 3 |
| 409.25 | 0.00 | - | 7 | 7 | 2023-06-30 | 42.14 | 0.00 | - | 1 | 8 |
| 778.68 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 619.40 | 0.00 | - | 2 | 5 | 2023-07-21 | 83.10 | 0.00 | - | 2 | 101 |
| 897.66 | 0.00 | - | 4 | 2 | 2023-08-18 | 230.60 | 0.00 | - | - | 5 |
| 1,093.31 | 0.00 | - | 34 | 18 | 2023-09-15 | 205.00 | 0.00 | - | 1 | 76 |
| 559.20 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 1,085.66 | 0.00 | - | - | 13 | 2023-10-20 | 324.45 | 0.00 | - | 1 | 0 |
| 1,367.96 | 0.00 | - | 3 | 0 | 2023-12-15 | 626.70 | 0.00 | - | 1 | 0 |
| 1,246.53 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.