NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12975.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 4 | 0 | 2022-05-18 | 599.00 | 0.00 | - | 3 | 0 |
| 20.35 | 0.00 | - | 8 | 0 | 2022-05-20 | 791.20 | 0.00 | - | 2 | 0 |
| 251.10 | 0.00 | - | 4 | 0 | 2022-05-23 | - | - | - | - | - |
| 53.42 | 0.00 | - | 4 | 0 | 2022-05-25 | 398.00 | 0.00 | - | 1 | 0 |
| 88.75 | 0.00 | - | 1 | 0 | 2022-05-27 | 832.92 | 0.00 | - | 32 | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 2022-05-31 | 408.60 | 0.00 | - | - | 0 |
| 302.40 | 0.00 | - | 5 | 0 | 2022-06-01 | - | - | - | - | - |
| 158.40 | 0.00 | - | 2 | 0 | 2022-06-03 | 908.12 | 0.00 | - | 1 | 0 |
| 199.95 | 0.00 | - | - | 0 | 2022-06-10 | - | - | - | - | - |
| 188.52 | 0.00 | - | 1 | 0 | 2022-06-17 | 1,197.00 | 0.00 | - | 1 | 0 |
| 168.77 | 0.00 | - | - | 0 | 2022-06-24 | 568.01 | 0.00 | - | - | 0 |
| 215.00 | 0.00 | - | 13 | 0 | 2022-07-15 | 971.42 | 0.00 | - | 3 | 0 |
| 346.92 | 0.00 | - | 1 | 0 | 2022-08-19 | 1,188.21 | 0.00 | - | 1 | 0 |
| 670.84 | 0.00 | - | - | 0 | 2022-09-16 | 1,261.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 1,272.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 1,394.66 | 0.00 | - | - | 0 |
| 1,202.83 | 0.00 | - | 4 | 0 | 2022-12-16 | 1,114.50 | 0.00 | - | 4 | 0 |
| 996.56 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
