Italia markets close in 7 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.700.00-402022-05-18599.000.00-30
20.350.00-802022-05-20791.200.00-20
251.100.00-402022-05-23-----
53.420.00-402022-05-25398.000.00-10
88.750.00-102022-05-27832.920.00-320
66.000.00-302022-05-31408.600.00--0
302.400.00-502022-06-01-----
158.400.00-202022-06-03908.120.00-10
199.950.00--02022-06-10-----
188.520.00-102022-06-171,197.000.00-10
168.770.00--02022-06-24568.010.00--0
215.000.00-1302022-07-15971.420.00-30
346.920.00-102022-08-191,188.210.00-10
670.840.00--02022-09-161,261.670.00-20
-----2022-10-211,272.650.00-20
-----2022-11-181,394.660.00--0
1,202.830.00-402022-12-161,114.500.00-40
996.560.00--02023-01-20-----