Prezzo d'esercizio:13000.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.00 | +0.95 | +0.24% | 20 | 62 | 2021-01-25 | 4.37 | -7.63 | -63.58% | 66 | 19 |
| 409.35 | +80.28 | +24.40% | 3 | 64 | 2021-01-27 | 21.88 | -2.02 | -8.45% | 15 | 11 |
| 441.94 | +60.94 | +15.99% | 20 | 80 | 2021-01-29 | 54.27 | -5.68 | -9.47% | 40 | 48 |
| 368.89 | 0.00 | - | 1 | 9 | 2021-02-01 | 67.60 | -14.60 | -17.76% | 6 | 12 |
| 309.90 | 0.00 | - | 1 | 2 | 2021-02-03 | 94.10 | -3.00 | -3.09% | 7 | 2 |
| 510.53 | 0.00 | - | 2 | 19 | 2021-02-05 | 122.70 | -30.40 | -19.86% | 17 | 5 |
| 450.10 | 0.00 | - | 2 | 53 | 2021-02-08 | 130.70 | -209.16 | -61.54% | 2 | 1 |
| 312.70 | 0.00 | - | 6 | 6 | 2021-02-10 | 152.32 | 0.00 | - | 1 | 0 |
| 488.55 | 0.00 | - | 2 | 19 | 2021-02-12 | 174.10 | -219.10 | -55.72% | 1 | 5 |
| 503.85 | 0.00 | - | 2 | 4 | 2021-02-16 | 190.60 | -33.44 | -14.93% | 3 | 1 |
| 511.55 | 0.00 | - | 1 | 2 | 2021-02-17 | 235.16 | 0.00 | - | 3 | 3 |
| 598.85 | +55.72 | +10.26% | 2 | 99 | 2021-02-19 | 210.30 | 0.00 | - | 51 | 157 |
| 381.40 | 0.00 | - | 5 | 20 | 2021-02-26 | 422.00 | 0.00 | - | 2 | 7 |
| 419.80 | 0.00 | - | - | 1 | 2021-03-05 | - | - | - | - | - |
| 691.27 | 0.00 | - | 23 | 354 | 2021-03-19 | 394.40 | -7.90 | -1.96% | 2 | 289 |
| 647.00 | 0.00 | - | 1 | 16 | 2021-04-16 | 528.66 | -60.49 | -10.27% | 73 | 11 |
| - | - | - | - | - | 2021-05-21 | 1,057.70 | 0.00 | - | 1 | 1 |
| 1,032.80 | 0.00 | - | 4 | 166 | 2021-06-18 | 756.65 | -8.75 | -1.14% | 2 | 22 |
| - | - | - | - | - | 2021-07-16 | 850.63 | +24.93 | +3.02% | 30 | 0 |
| 1,218.50 | 0.00 | - | 2 | 69 | 2021-09-17 | - | - | - | - | - |
| 1,516.52 | 0.00 | - | 10 | 69 | 2021-12-17 | 1,184.70 | 0.00 | - | 65 | 120 |
| 1,614.00 | 0.00 | - | 1 | 7 | 2022-12-16 | 3,076.37 | 0.00 | - | 3 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
