NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 7 | 35 | 2022-09-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2022-09-27 | - | - | - | - | - |
| 3.98 | 0.00 | - | 10 | 12 | 2022-09-28 | - | - | - | - | - |
| 21.30 | 0.00 | - | 5 | 5 | 2022-09-29 | - | - | - | - | - |
| 0.68 | -0.45 | -39.82% | 1 | 134 | 2022-09-30 | 1,059.84 | 0.00 | - | 1 | 13 |
| 41.25 | 0.00 | - | 3 | 10 | 2022-10-03 | 938.80 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 2022-10-05 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 8 | 2022-10-07 | 1,133.37 | 0.00 | - | 1 | 2 |
| 32.65 | 0.00 | - | 1 | 6 | 2022-10-10 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 0 | 2022-10-11 | - | - | - | - | - |
| 41.70 | 0.00 | - | 1 | 2 | 2022-10-12 | - | - | - | - | - |
| 45.05 | 0.00 | - | 1 | 3 | 2022-10-13 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 12 | 2022-10-14 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 1 | 2022-10-17 | - | - | - | - | - |
| 15.45 | -8.90 | -36.55% | 35 | 362 | 2022-10-21 | 1,460.00 | 0.00 | - | 1 | 71 |
| 29.15 | -13.74 | -32.04% | 1 | 24 | 2022-10-28 | - | - | - | - | - |
| 38.39 | -80.43 | -67.69% | 1 | 6 | 2022-11-04 | - | - | - | - | - |
| 59.25 | -26.15 | -30.62% | 41 | 101 | 2022-11-18 | 1,840.00 | +286.15 | +18.42% | 8 | 47 |
| 113.75 | -50.55 | -30.77% | 4 | 837 | 2022-12-16 | 1,738.35 | +401.75 | +30.06% | 1 | 425 |
| 198.20 | -54.87 | -21.68% | 14 | 75 | 2023-01-20 | 1,750.80 | +445.80 | +34.16% | 1 | 126 |
| 278.70 | -56.80 | -16.93% | 2 | 190 | 2023-02-17 | 1,802.75 | +832.95 | +85.89% | 120 | 126 |
| 406.08 | 0.00 | - | 251 | 980 | 2023-03-17 | 1,640.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2023-04-21 | 978.13 | 0.00 | - | 4 | 3 |
| 797.85 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 861.00 | 0.00 | - | 1 | 12 | 2023-06-16 | 1,850.00 | +859.65 | +86.80% | 20 | 54 |
| 984.90 | 0.00 | - | 1 | 4 | 2023-09-15 | - | - | - | - | - |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,710.00 | 0.00 | - | 3 | 87 |
| 1,906.80 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 1,782.25 | 0.00 | - | 1 | 12 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
