Italia markets close in 2 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
755.150.00-20262021-04-121.310.00-124
185.400.00-1242021-04-143.900.00-140
764.200.00-13912021-04-165.240.00-31483
442.350.00-122021-04-1911.850.00-115
233.100.00-112021-04-2134.000.00-117
765.850.00-1272021-04-2335.080.00-525
431.120.00--02021-04-2647.250.00-11
405.700.00-172021-04-2861.100.00-14
831.060.00-16152021-04-3074.350.00-445
415.950.00--02021-05-0385.990.00-20
340.750.00-172021-05-07114.850.00-1011
-----2021-05-14353.450.00-13
903.000.00-302021-05-21162.060.00-591
-----2021-05-28194.910.00-76
-----2021-06-04225.700.00-11
1,003.480.00-102021-06-18280.640.00-402543
604.300.00--12021-07-16365.900.00-119
-----2021-08-201,113.000.00--2
777.700.00-15642021-09-17559.700.00-4052
967.100.00-4852021-12-17779.100.00-5189
-----2022-06-171,120.000.00--2
1,507.260.00-192022-12-163,076.370.00-36
2,116.000.00--12023-12-152,189.000.00-40