Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:45PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.90+1.11+140.51%74492023-02-07-----
6.00-23.73-79.82%59222023-02-08366.90-1,150.93-75.83%11
15.00-13.40-47.18%532023-02-09274.15-1,260.20-82.13%520
33.25+18.90+131.71%521582023-02-10323.02+16.92+5.53%32
54.30+27.25+100.74%6262023-02-13394.400.00--1
76.75+35.75+87.20%57112023-02-14-----
59.000.00-112023-02-15-----
102.95+40.65+65.25%243052023-02-17409.10-153.75-27.32%5290
91.57+37.57+69.57%222023-02-21-----
121.780.00-672023-02-22-----
97.33+11.70+13.66%122023-02-23-----
104.20+12.25+13.32%30262023-02-24-----
16.750.00--12023-02-27-----
21.850.00--12023-02-281,175.200.00--1
-----2023-03-01515.100.00-21
121.400.00-10102023-03-031,530.610.00-77
127.110.00-1062023-03-06-----
170.00-98.10-36.59%122023-03-10526.87+51.87+10.92%11
236.89+60.07+33.97%36232023-03-17513.22-145.39-22.08%30167
253.94+79.75+45.78%222023-03-24514.850.00--1
238.00-5.40-2.22%1182023-03-31707.450.00-25
422.38+99.96+31.00%31392023-04-21723.94-30.26-4.01%29
425.700.00-2302023-05-19724.60-97.32-11.84%412
521.16-181.88-25.87%58482023-06-16787.40-47.27-5.66%275
189.730.00-132023-06-30871.84+7.05+0.82%23
750.070.00-352023-07-21879.880.00-22
-----2023-08-18815.500.00-482
780.35-20.95-2.61%82,2562023-09-151,010.28+33.28+3.41%887
314.150.00-2212023-09-291,516.700.00-4040
1,063.00+20.37+1.95%252522023-12-151,076.350.00-601,760
831.430.00--352024-01-19-----
1,906.800.00-452024-06-21-----
1,589.700.00-1112024-12-201,734.220.00-16