NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.40 | -87.50% | 12 | 63 | 2022-05-16 | 667.83 | -579.07 | -46.44% | 2 | 16 |
| 11.30 | -9.90 | -46.70% | 2 | 17 | 2022-05-18 | 757.35 | +2.76 | +0.37% | 1 | 12 |
| 22.00 | -13.95 | -38.80% | 23 | 116 | 2022-05-20 | 738.80 | +96.05 | +14.94% | 3 | 494 |
| 63.04 | 0.00 | - | 3 | 25 | 2022-05-23 | 709.77 | -73.83 | -9.42% | 2 | 3 |
| 81.12 | 0.00 | - | 6 | 5 | 2022-05-25 | 1,105.85 | 0.00 | - | 2 | 5 |
| 46.62 | 0.00 | - | 5 | 95 | 2022-05-27 | 710.55 | 0.00 | - | 30 | 81 |
| 121.70 | 0.00 | - | 2 | 16 | 2022-05-31 | 548.67 | 0.00 | - | 75 | 43 |
| 175.50 | 0.00 | - | 3 | 8 | 2022-06-01 | 529.13 | 0.00 | - | - | 34 |
| 150.60 | 0.00 | - | 1 | 16 | 2022-06-03 | 698.10 | 0.00 | - | 45 | 83 |
| 157.55 | 0.00 | - | 2 | 4 | 2022-06-06 | - | - | - | - | - |
| 196.40 | 0.00 | - | 2 | 1 | 2022-06-08 | - | - | - | - | - |
| 191.61 | 0.00 | - | 5 | 6 | 2022-06-10 | 1,014.97 | 0.00 | - | 1 | 1 |
| 227.90 | 0.00 | - | - | 13 | 2022-06-15 | - | - | - | - | - |
| 212.32 | -26.03 | -10.92% | 1 | 322 | 2022-06-17 | 908.58 | +28.55 | +3.24% | 4 | 570 |
| 194.40 | 0.00 | - | - | 22 | 2022-06-24 | 1,004.95 | 0.00 | - | - | 10 |
| 419.40 | 0.00 | - | - | 2 | 2022-07-01 | - | - | - | - | - |
| 330.75 | -17.55 | -5.04% | 6 | 76 | 2022-07-15 | 1,070.00 | +36.19 | +3.50% | 10 | 130 |
| 519.04 | 0.00 | - | 7 | 19 | 2022-08-19 | 1,135.05 | 0.00 | - | 7 | 29 |
| 554.00 | +43.45 | +8.51% | 2 | 17 | 2022-09-16 | 1,432.24 | 0.00 | - | 2 | 125 |
| 497.94 | 0.00 | - | 2 | 5 | 2022-10-21 | 1,283.74 | 0.00 | - | 3 | 34 |
| 876.20 | 0.00 | - | - | 1 | 2022-11-18 | 582.45 | 0.00 | - | 2 | 1 |
| 841.09 | 0.00 | - | 4 | 35 | 2022-12-16 | 1,815.40 | 0.00 | - | 10 | 98 |
| 742.12 | 0.00 | - | - | 33 | 2023-01-20 | 1,265.10 | 0.00 | - | 1 | 112 |
| 980.56 | 0.00 | - | - | 13 | 2023-02-17 | - | - | - | - | - |
| 1,074.79 | 0.00 | - | - | 1 | 2023-03-17 | 894.50 | 0.00 | - | 26 | 43 |
| 1,191.30 | 0.00 | - | 6 | 11 | 2023-06-16 | 1,628.70 | 0.00 | - | 6 | 33 |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,393.30 | 0.00 | - | 75 | 89 |
| - | - | - | - | - | 2024-12-20 | 1,352.60 | 0.00 | - | - | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
