Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
755.15 | 0.00 | - | 20 | 26 | 2021-04-12 | 1.31 | 0.00 | - | 1 | 24 |
185.40 | 0.00 | - | 1 | 24 | 2021-04-14 | 3.90 | 0.00 | - | 1 | 40 |
764.20 | 0.00 | - | 1 | 391 | 2021-04-16 | 5.24 | 0.00 | - | 31 | 483 |
442.35 | 0.00 | - | 1 | 2 | 2021-04-19 | 11.85 | 0.00 | - | 1 | 15 |
233.10 | 0.00 | - | 1 | 1 | 2021-04-21 | 34.00 | 0.00 | - | 1 | 17 |
765.85 | 0.00 | - | 1 | 27 | 2021-04-23 | 35.08 | 0.00 | - | 5 | 25 |
431.12 | 0.00 | - | - | 0 | 2021-04-26 | 47.25 | 0.00 | - | 1 | 1 |
405.70 | 0.00 | - | 1 | 7 | 2021-04-28 | 61.10 | 0.00 | - | 1 | 4 |
831.06 | 0.00 | - | 16 | 15 | 2021-04-30 | 74.35 | 0.00 | - | 4 | 45 |
415.95 | 0.00 | - | - | 0 | 2021-05-03 | 85.99 | 0.00 | - | 2 | 0 |
340.75 | 0.00 | - | 1 | 7 | 2021-05-07 | 114.85 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 2021-05-14 | 353.45 | 0.00 | - | 1 | 3 |
903.00 | 0.00 | - | 3 | 0 | 2021-05-21 | 162.06 | 0.00 | - | 5 | 91 |
- | - | - | - | - | 2021-05-28 | 194.91 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 2021-06-04 | 225.70 | 0.00 | - | 1 | 1 |
1,003.48 | 0.00 | - | 1 | 0 | 2021-06-18 | 280.64 | 0.00 | - | 402 | 543 |
604.30 | 0.00 | - | - | 1 | 2021-07-16 | 365.90 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2021-08-20 | 1,113.00 | 0.00 | - | - | 2 |
777.70 | 0.00 | - | 15 | 64 | 2021-09-17 | 559.70 | 0.00 | - | 40 | 52 |
967.10 | 0.00 | - | 4 | 85 | 2021-12-17 | 779.10 | 0.00 | - | 5 | 189 |
- | - | - | - | - | 2022-06-17 | 1,120.00 | 0.00 | - | - | 2 |
1,507.26 | 0.00 | - | 1 | 9 | 2022-12-16 | 3,076.37 | 0.00 | - | 3 | 6 |
2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,189.00 | 0.00 | - | 4 | 0 |