Italia markets close in 5 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-161.250.00-80
883.700.00-202021-06-183.400.00-90
-----2021-06-215.900.00-70
-----2021-06-239.650.00-10
-----2021-06-2516.730.00-110
-----2021-06-2851.600.00--0
-----2021-06-3022.250.00-10
-----2021-07-0231.450.00-10
-----2021-07-0643.790.00--0
-----2021-07-0946.490.00-10
1,034.340.00-13002021-07-1658.350.00-130
-----2021-07-2382.550.00-100
1,094.700.00-202021-08-20172.770.00-40
956.500.00-102021-09-17237.400.00-30
913.700.00--02021-10-15341.730.00-240
-----2021-11-19433.180.00-340
967.100.00-4852021-12-17498.700.00-490
-----2022-01-21668.310.00--0
1,448.500.00--02022-06-17900.000.00-10
1,507.260.00-192022-12-163,076.370.00-36
2,116.000.00--12023-12-152,189.000.00-47