Italia markets close in 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.211,76-175,63 (-1,42%)
Al 11:01AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.20-1.40-87.50%12632022-05-16667.83-579.07-46.44%216
11.30-9.90-46.70%2172022-05-18757.35+2.76+0.37%112
22.00-13.95-38.80%231162022-05-20738.80+96.05+14.94%3494
63.040.00-3252022-05-23709.77-73.83-9.42%23
81.120.00-652022-05-251,105.850.00-25
46.620.00-5952022-05-27710.550.00-3081
121.700.00-2162022-05-31548.670.00-7543
175.500.00-382022-06-01529.130.00--34
150.600.00-1162022-06-03698.100.00-4583
157.550.00-242022-06-06-----
196.400.00-212022-06-08-----
191.610.00-562022-06-101,014.970.00-11
227.900.00--132022-06-15-----
212.32-26.03-10.92%13222022-06-17908.58+28.55+3.24%4570
194.400.00--222022-06-241,004.950.00--10
419.400.00--22022-07-01-----
330.75-17.55-5.04%6762022-07-151,070.00+36.19+3.50%10130
519.040.00-7192022-08-191,135.050.00-729
554.00+43.45+8.51%2172022-09-161,432.240.00-2125
497.940.00-252022-10-211,283.740.00-334
876.200.00--12022-11-18582.450.00-21
841.090.00-4352022-12-161,815.400.00-1098
742.120.00--332023-01-201,265.100.00-1112
980.560.00--132023-02-17-----
1,074.790.00--12023-03-17894.500.00-2643
1,191.300.00-6112023-06-161,628.700.00-633
2,116.000.00--12023-12-151,393.300.00-7589
-----2024-12-201,352.600.00--5