^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
6 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.62 | +179.92 | +12.85% | 1 | 2 | 2023-06-06 | 0.18 | -73.22 | -99.75% | 3 | 1 |
| - | - | - | - | - | 2023-06-07 | 4.33 | 0.00 | - | 1 | 4 |
| 499.52 | 0.00 | - | 10 | 10 | 2023-06-08 | 15.00 | 0.00 | - | 20 | 4 |
| 1,458.30 | 0.00 | - | 1 | 15 | 2023-06-09 | 0.70 | -2.40 | -77.42% | 6 | 63 |
| 607.00 | 0.00 | - | - | 1 | 2023-06-12 | 25.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-14 | 8.15 | 0.00 | - | 1 | 4 |
| 571.00 | 0.00 | - | - | 3 | 2023-06-15 | 6.91 | 0.00 | - | 20 | 35 |
| 1,600.00 | +130.00 | +8.84% | 5 | 848 | 2023-06-16 | 4.60 | -3.05 | -39.87% | 50 | 915 |
| - | - | - | - | - | 2023-06-20 | 24.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-06-21 | 24.00 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 2023-06-22 | 74.63 | 0.00 | - | - | 10 |
| 907.35 | 0.00 | - | 4 | 3 | 2023-06-23 | 14.55 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-06-26 | 38.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-27 | 109.55 | 0.00 | - | - | 2 |
| 1,529.95 | 0.00 | - | 1 | 54 | 2023-06-30 | 16.78 | -4.42 | -20.85% | 9 | 130 |
| - | - | - | - | - | 2023-07-06 | 19.65 | -11.85 | -37.62% | 2 | 2 |
| - | - | - | - | - | 2023-07-07 | 22.30 | -6.65 | -22.97% | 9 | 10 |
| - | - | - | - | - | 2023-07-14 | 34.48 | -14.22 | -29.20% | 1 | 3 |
| 1,417.25 | 0.00 | - | 2 | 110 | 2023-07-21 | 46.13 | -7.02 | -13.21% | 76 | 333 |
| - | - | - | - | - | 2023-07-28 | 67.80 | -6.08 | -8.23% | 1 | 4 |
| 1,649.28 | 0.00 | - | 10 | 45 | 2023-08-18 | 111.50 | -15.50 | -12.20% | 35 | 143 |
| 1,848.47 | 0.00 | - | 1 | 1,634 | 2023-09-15 | 186.45 | 0.00 | - | 1 | 400 |
| 1,994.83 | +781.70 | +64.44% | 1 | 20 | 2023-09-29 | 405.50 | 0.00 | - | 7 | 43 |
| 1,514.32 | 0.00 | - | 10 | 19 | 2023-10-20 | 322.60 | 0.00 | - | 1 | 3 |
| 1,376.73 | 0.00 | - | 2 | 13 | 2023-11-17 | 525.40 | 0.00 | - | 27 | 27 |
| 1,824.00 | 0.00 | - | 1 | 272 | 2023-12-15 | 394.80 | 0.00 | - | 1 | 759 |
| 1,444.67 | 0.00 | - | - | 2 | 2023-12-29 | 919.62 | 0.00 | - | 2 | 3 |
| 1,162.20 | 0.00 | - | 15 | 50 | 2024-01-19 | 888.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-02-16 | 505.45 | 0.00 | - | 1 | 28 |
| 1,036.10 | 0.00 | - | - | 2 | 2024-03-15 | 546.90 | 0.00 | - | 4 | 77 |
| 1,515.60 | 0.00 | - | 1 | 1 | 2024-03-28 | 992.65 | 0.00 | - | 1 | 1 |
| 1,663.02 | 0.00 | - | 10 | 10 | 2024-06-21 | 1,099.80 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-09-20 | 1,156.00 | 0.00 | - | - | 1 |
| 1,917.36 | 0.00 | - | 2 | 25 | 2024-12-20 | 917.60 | 0.00 | - | 5 | 52 |
| 2,486.55 | 0.00 | - | - | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.