Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.635,60 +54,34 (+0,25%) CMC Crypto 200
534,55 +8,59 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:45PM EST
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.11 | +140.51% | 74 | 49 | 2023-02-07 | - | - | - | - | - |
| 6.00 | -23.73 | -79.82% | 59 | 22 | 2023-02-08 | 366.90 | -1,150.93 | -75.83% | 1 | 1 |
| 15.00 | -13.40 | -47.18% | 5 | 3 | 2023-02-09 | 274.15 | -1,260.20 | -82.13% | 52 | 0 |
| 33.25 | +18.90 | +131.71% | 52 | 158 | 2023-02-10 | 323.02 | +16.92 | +5.53% | 3 | 2 |
| 54.30 | +27.25 | +100.74% | 6 | 26 | 2023-02-13 | 394.40 | 0.00 | - | - | 1 |
| 76.75 | +35.75 | +87.20% | 57 | 11 | 2023-02-14 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 1 | 2023-02-15 | - | - | - | - | - |
| 102.95 | +40.65 | +65.25% | 24 | 305 | 2023-02-17 | 409.10 | -153.75 | -27.32% | 5 | 290 |
| 91.57 | +37.57 | +69.57% | 2 | 2 | 2023-02-21 | - | - | - | - | - |
| 121.78 | 0.00 | - | 6 | 7 | 2023-02-22 | - | - | - | - | - |
| 97.33 | +11.70 | +13.66% | 1 | 2 | 2023-02-23 | - | - | - | - | - |
| 104.20 | +12.25 | +13.32% | 30 | 26 | 2023-02-24 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 1 | 2023-02-27 | - | - | - | - | - |
| 21.85 | 0.00 | - | - | 1 | 2023-02-28 | 1,175.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-01 | 515.10 | 0.00 | - | 2 | 1 |
| 121.40 | 0.00 | - | 10 | 10 | 2023-03-03 | 1,530.61 | 0.00 | - | 7 | 7 |
| 127.11 | 0.00 | - | 10 | 6 | 2023-03-06 | - | - | - | - | - |
| 170.00 | -98.10 | -36.59% | 1 | 2 | 2023-03-10 | 526.87 | +51.87 | +10.92% | 1 | 1 |
| 236.89 | +60.07 | +33.97% | 3 | 623 | 2023-03-17 | 513.22 | -145.39 | -22.08% | 30 | 167 |
| 253.94 | +79.75 | +45.78% | 2 | 2 | 2023-03-24 | 514.85 | 0.00 | - | - | 1 |
| 238.00 | -5.40 | -2.22% | 1 | 18 | 2023-03-31 | 707.45 | 0.00 | - | 2 | 5 |
| 422.38 | +99.96 | +31.00% | 3 | 139 | 2023-04-21 | 723.94 | -30.26 | -4.01% | 2 | 9 |
| 425.70 | 0.00 | - | 2 | 30 | 2023-05-19 | 724.60 | -97.32 | -11.84% | 4 | 12 |
| 521.16 | -181.88 | -25.87% | 5 | 848 | 2023-06-16 | 787.40 | -47.27 | -5.66% | 2 | 75 |
| 189.73 | 0.00 | - | 1 | 3 | 2023-06-30 | 871.84 | +7.05 | +0.82% | 2 | 3 |
| 750.07 | 0.00 | - | 3 | 5 | 2023-07-21 | 879.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-08-18 | 815.50 | 0.00 | - | 4 | 82 |
| 780.35 | -20.95 | -2.61% | 8 | 2,256 | 2023-09-15 | 1,010.28 | +33.28 | +3.41% | 8 | 87 |
| 314.15 | 0.00 | - | 2 | 21 | 2023-09-29 | 1,516.70 | 0.00 | - | 40 | 40 |
| 1,063.00 | +20.37 | +1.95% | 25 | 252 | 2023-12-15 | 1,076.35 | 0.00 | - | 60 | 1,760 |
| 831.43 | 0.00 | - | - | 35 | 2024-01-19 | - | - | - | - | - |
| 1,906.80 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
| 1,589.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
