Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.90 | +1.11 | +140.51% | 74 | 49 | 2023-02-07 | - | - | - | - | - |
6.00 | -23.73 | -79.82% | 59 | 22 | 2023-02-08 | 366.90 | -1,150.93 | -75.83% | 1 | 1 |
15.00 | -13.40 | -47.18% | 5 | 3 | 2023-02-09 | 274.15 | -1,260.20 | -82.13% | 52 | 0 |
33.25 | +18.90 | +131.71% | 52 | 158 | 2023-02-10 | 323.02 | +16.92 | +5.53% | 3 | 2 |
54.30 | +27.25 | +100.74% | 6 | 26 | 2023-02-13 | 394.40 | 0.00 | - | - | 1 |
76.75 | +35.75 | +87.20% | 57 | 11 | 2023-02-14 | - | - | - | - | - |
59.00 | 0.00 | - | 1 | 1 | 2023-02-15 | - | - | - | - | - |
102.95 | +40.65 | +65.25% | 24 | 305 | 2023-02-17 | 409.10 | -153.75 | -27.32% | 5 | 290 |
91.57 | +37.57 | +69.57% | 2 | 2 | 2023-02-21 | - | - | - | - | - |
121.78 | 0.00 | - | 6 | 7 | 2023-02-22 | - | - | - | - | - |
97.33 | +11.70 | +13.66% | 1 | 2 | 2023-02-23 | - | - | - | - | - |
104.20 | +12.25 | +13.32% | 30 | 26 | 2023-02-24 | - | - | - | - | - |
16.75 | 0.00 | - | - | 1 | 2023-02-27 | - | - | - | - | - |
21.85 | 0.00 | - | - | 1 | 2023-02-28 | 1,175.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-03-01 | 515.10 | 0.00 | - | 2 | 1 |
121.40 | 0.00 | - | 10 | 10 | 2023-03-03 | 1,530.61 | 0.00 | - | 7 | 7 |
127.11 | 0.00 | - | 10 | 6 | 2023-03-06 | - | - | - | - | - |
170.00 | -98.10 | -36.59% | 1 | 2 | 2023-03-10 | 526.87 | +51.87 | +10.92% | 1 | 1 |
236.89 | +60.07 | +33.97% | 3 | 623 | 2023-03-17 | 513.22 | -145.39 | -22.08% | 30 | 167 |
253.94 | +79.75 | +45.78% | 2 | 2 | 2023-03-24 | 514.85 | 0.00 | - | - | 1 |
238.00 | -5.40 | -2.22% | 1 | 18 | 2023-03-31 | 707.45 | 0.00 | - | 2 | 5 |
422.38 | +99.96 | +31.00% | 3 | 139 | 2023-04-21 | 723.94 | -30.26 | -4.01% | 2 | 9 |
425.70 | 0.00 | - | 2 | 30 | 2023-05-19 | 724.60 | -97.32 | -11.84% | 4 | 12 |
521.16 | -181.88 | -25.87% | 5 | 848 | 2023-06-16 | 787.40 | -47.27 | -5.66% | 2 | 75 |
189.73 | 0.00 | - | 1 | 3 | 2023-06-30 | 871.84 | +7.05 | +0.82% | 2 | 3 |
750.07 | 0.00 | - | 3 | 5 | 2023-07-21 | 879.88 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-08-18 | 815.50 | 0.00 | - | 4 | 82 |
780.35 | -20.95 | -2.61% | 8 | 2,256 | 2023-09-15 | 1,010.28 | +33.28 | +3.41% | 8 | 87 |
314.15 | 0.00 | - | 2 | 21 | 2023-09-29 | 1,516.70 | 0.00 | - | 40 | 40 |
1,063.00 | +20.37 | +1.95% | 25 | 252 | 2023-12-15 | 1,076.35 | 0.00 | - | 60 | 1,760 |
831.43 | 0.00 | - | - | 35 | 2024-01-19 | - | - | - | - | - |
1,906.80 | 0.00 | - | 4 | 5 | 2024-06-21 | - | - | - | - | - |
1,589.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 1,734.22 | 0.00 | - | 1 | 6 |