^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
6 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,580.62+179.92+12.85%122023-06-060.18-73.22-99.75%31
-----2023-06-074.330.00-14
499.520.00-10102023-06-0815.000.00-204
1,458.300.00-1152023-06-090.70-2.40-77.42%663
607.000.00--12023-06-1225.550.00-33
-----2023-06-148.150.00-14
571.000.00--32023-06-156.910.00-2035
1,600.00+130.00+8.84%58482023-06-164.60-3.05-39.87%50915
-----2023-06-2024.000.00-56
-----2023-06-2124.000.00-731
-----2023-06-2274.630.00--10
907.350.00-432023-06-2314.550.00-150
-----2023-06-2638.750.00-10
-----2023-06-27109.550.00--2
1,529.950.00-1542023-06-3016.78-4.42-20.85%9130
-----2023-07-0619.65-11.85-37.62%22
-----2023-07-0722.30-6.65-22.97%910
-----2023-07-1434.48-14.22-29.20%13
1,417.250.00-21102023-07-2146.13-7.02-13.21%76333
-----2023-07-2867.80-6.08-8.23%14
1,649.280.00-10452023-08-18111.50-15.50-12.20%35143
1,848.470.00-11,6342023-09-15186.450.00-1400
1,994.83+781.70+64.44%1202023-09-29405.500.00-743
1,514.320.00-10192023-10-20322.600.00-13
1,376.730.00-2132023-11-17525.400.00-2727
1,824.000.00-12722023-12-15394.800.00-1759
1,444.670.00--22023-12-29919.620.00-23
1,162.200.00-15502024-01-19888.000.00--4
-----2024-02-16505.450.00-128
1,036.100.00--22024-03-15546.900.00-477
1,515.600.00-112024-03-28992.650.00-11
1,663.020.00-10102024-06-211,099.800.00-54
-----2024-09-201,156.000.00--1
1,917.360.00-2252024-12-20917.600.00-552
2,486.550.00--92025-12-19-----