NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-20 | 0.91 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-09-22 | 1.55 | -7.66 | -83.17% | 2 | 3 |
| - | - | - | - | - | 2021-09-24 | 2.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2021-09-27 | 9.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-10-01 | 9.82 | +1.48 | +17.75% | 1 | 43 |
| 2,665.45 | 0.00 | - | - | 1 | 2021-10-08 | 26.64 | 0.00 | - | 4 | 6 |
| 2,042.70 | 0.00 | - | - | 0 | 2021-10-15 | 27.00 | +2.40 | +9.76% | 192 | 209 |
| 2,674.16 | 0.00 | - | - | 2 | 2021-11-19 | 90.35 | 0.00 | - | 5 | 823 |
| 2,317.03 | 0.00 | - | 5 | 0 | 2021-12-17 | 139.60 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 2022-01-21 | 219.65 | +27.08 | +14.06% | 49 | 109 |
| 2,259.00 | 0.00 | - | - | 0 | 2022-03-18 | 319.20 | 0.00 | - | 2 | 19 |
| 2,651.10 | 0.00 | - | 1 | 0 | 2022-06-17 | 503.70 | 0.00 | - | 20 | 97 |
| 1,507.26 | 0.00 | - | 1 | 0 | 2022-12-16 | 784.00 | 0.00 | - | 2 | 12 |
| 2,116.00 | 0.00 | - | - | 0 | 2023-12-15 | 1,146.00 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. Tutti i diritti riservati.
