Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.530.00-7352022-09-26-----
0.100.00-552022-09-27-----
3.980.00-10122022-09-28-----
21.300.00-552022-09-29-----
0.68-0.45-39.82%11342022-09-301,059.840.00-113
41.250.00-3102022-10-03938.800.00-22
4.700.00-132022-10-05-----
7.000.00-282022-10-071,133.370.00-12
32.650.00-162022-10-10-----
36.200.00-102022-10-11-----
41.700.00-122022-10-12-----
45.050.00-132022-10-13-----
14.500.00-2122022-10-14-----
47.300.00--12022-10-17-----
15.45-8.90-36.55%353622022-10-211,460.000.00-171
29.15-13.74-32.04%1242022-10-28-----
38.39-80.43-67.69%162022-11-04-----
59.25-26.15-30.62%411012022-11-181,840.00+286.15+18.42%847
113.75-50.55-30.77%48372022-12-161,738.35+401.75+30.06%1425
198.20-54.87-21.68%14752023-01-201,750.80+445.80+34.16%1126
278.70-56.80-16.93%21902023-02-171,802.75+832.95+85.89%120126
406.080.00-2519802023-03-171,640.000.00-179
-----2023-04-21978.130.00-43
797.850.00--02023-05-19-----
861.000.00-1122023-06-161,850.00+859.65+86.80%2054
984.900.00-142023-09-15-----
2,116.000.00--12023-12-151,710.000.00-387
1,906.800.00-452024-06-21-----
1,782.250.00-1122024-12-201,734.220.00-16