Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
391.00+0.95+0.24%20622021-01-254.37-7.63-63.58%6619
409.35+80.28+24.40%3642021-01-2721.88-2.02-8.45%1511
441.94+60.94+15.99%20802021-01-2954.27-5.68-9.47%4048
368.890.00-192021-02-0167.60-14.60-17.76%612
309.900.00-122021-02-0394.10-3.00-3.09%72
510.530.00-2192021-02-05122.70-30.40-19.86%175
450.100.00-2532021-02-08130.70-209.16-61.54%21
312.700.00-662021-02-10152.320.00-10
488.550.00-2192021-02-12174.10-219.10-55.72%15
503.850.00-242021-02-16190.60-33.44-14.93%31
511.550.00-122021-02-17235.160.00-33
598.85+55.72+10.26%2992021-02-19210.300.00-51157
381.400.00-5202021-02-26422.000.00-27
419.800.00--12021-03-05-----
691.270.00-233542021-03-19394.40-7.90-1.96%2289
647.000.00-1162021-04-16528.66-60.49-10.27%7311
-----2021-05-211,057.700.00-11
1,032.800.00-41662021-06-18756.65-8.75-1.14%222
-----2021-07-16850.63+24.93+3.02%300
1,218.500.00-2692021-09-17-----
1,516.520.00-10692021-12-171,184.700.00-65120
1,614.000.00-172022-12-163,076.370.00-36