Prezzo d'esercizio:13000.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 1.25 | 0.00 | - | 8 | 0 |
| 883.70 | 0.00 | - | 2 | 0 | 2021-06-18 | 3.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-06-21 | 5.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-06-23 | 9.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-25 | 16.73 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2021-06-28 | 51.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-06-30 | 22.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-02 | 31.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-06 | 43.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-07-09 | 46.49 | 0.00 | - | 1 | 0 |
| 1,034.34 | 0.00 | - | 130 | 0 | 2021-07-16 | 58.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2021-07-23 | 82.55 | 0.00 | - | 10 | 0 |
| 1,094.70 | 0.00 | - | 2 | 0 | 2021-08-20 | 172.77 | 0.00 | - | 4 | 0 |
| 956.50 | 0.00 | - | 1 | 0 | 2021-09-17 | 237.40 | 0.00 | - | 3 | 0 |
| 913.70 | 0.00 | - | - | 0 | 2021-10-15 | 341.73 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2021-11-19 | 433.18 | 0.00 | - | 34 | 0 |
| 967.10 | 0.00 | - | 4 | 85 | 2021-12-17 | 498.70 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2022-01-21 | 668.31 | 0.00 | - | - | 0 |
| 1,448.50 | 0.00 | - | - | 0 | 2022-06-17 | 900.00 | 0.00 | - | 1 | 0 |
| 1,507.26 | 0.00 | - | 1 | 9 | 2022-12-16 | 3,076.37 | 0.00 | - | 3 | 6 |
| 2,116.00 | 0.00 | - | - | 1 | 2023-12-15 | 2,189.00 | 0.00 | - | 4 | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
