Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 4 | 52 | 2022-07-01 | - | - | - | - | - |
4.25 | 0.00 | - | 1 | 1 | 2022-07-06 | - | - | - | - | - |
1.35 | -8.75 | -86.63% | 1 | 19 | 2022-07-08 | 690.50 | 0.00 | - | 8 | 6 |
32.15 | 0.00 | - | 4 | 4 | 2022-07-13 | - | - | - | - | - |
10.75 | 0.00 | - | 3 | 35 | 2022-07-15 | 1,224.52 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 2022-07-22 | 728.90 | 0.00 | - | - | 1 |
85.27 | 0.00 | - | 1 | 9 | 2022-07-29 | - | - | - | - | - |
50.10 | 0.00 | - | 2 | 3 | 2022-08-05 | - | - | - | - | - |
56.50 | -22.25 | -28.25% | 2 | 16 | 2022-08-19 | 1,898.05 | 0.00 | - | 1 | 20 |
218.12 | 0.00 | - | 2 | 11 | 2022-09-16 | 1,942.60 | 0.00 | - | 1 | 6 |
293.30 | 0.00 | - | 8 | 6 | 2022-10-21 | 1,336.30 | 0.00 | - | 6 | 4 |
738.85 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
895.79 | 0.00 | - | - | 3 | 2022-12-16 | 1,126.40 | 0.00 | - | 8 | 5 |
695.46 | 0.00 | - | 12 | 35 | 2023-01-20 | - | - | - | - | - |