Italia markets close in 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.431,97-71,75 (-0,62%)
Al 11:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13050.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.550.00-4522022-07-01-----
4.250.00-112022-07-06-----
1.35-8.75-86.63%1192022-07-08690.500.00-86
32.150.00-442022-07-13-----
10.750.00-3352022-07-151,224.520.00-420
-----2022-07-22728.900.00--1
85.270.00-192022-07-29-----
50.100.00-232022-08-05-----
56.50-22.25-28.25%2162022-08-191,898.050.00-120
218.120.00-2112022-09-161,942.600.00-16
293.300.00-862022-10-211,336.300.00-64
738.850.00--12022-11-18-----
895.790.00--32022-12-161,126.400.00-85
695.460.00-12352023-01-20-----