Italia markets open in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.490,190,00 (0,00%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
461.470.00-102021-01-273.480.00-2130
482.800.00-302021-01-2933.330.00-50
447.620.00-202021-02-0148.250.00-170
240.000.00--02021-02-03106.450.00-50
471.650.00-1302021-02-0599.330.00-30
485.050.00-1302021-02-0898.350.00-80
481.350.00-102021-02-10131.580.00-20
419.000.00-202021-02-12167.410.00-60
543.250.00-1002021-02-16-----
447.300.00-202021-02-17193.250.00-10
567.250.00-502021-02-19253.100.00-30
569.700.00-2502021-02-26306.300.00-20
581.650.00-2502021-03-01316.700.00-200
433.450.00--02021-03-05421.750.00-30
745.150.00-502021-03-19389.600.00-30
533.000.00-182021-04-16608.300.00-10
764.900.00-7162021-06-182,228.000.00--10
-----2021-09-171,034.100.00-30
527.000.00-182021-12-171,244.800.00-20
1,151.000.00--02022-03-18-----
1,681.000.00-162022-12-161,948.000.00-30