Prezzo d'esercizio:13100.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 1.30 | 0.00 | - | 8 | 0 |
| 767.50 | 0.00 | - | 11 | 0 | 2021-06-18 | 4.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-06-21 | 9.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-06-23 | 11.70 | 0.00 | - | 20 | 0 |
| 739.50 | 0.00 | - | 1 | 0 | 2021-06-25 | 17.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-06-28 | 22.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-02 | 44.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-06 | 91.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-07-09 | 59.66 | 0.00 | - | 3 | 0 |
| 793.32 | 0.00 | - | 1 | 0 | 2021-07-16 | 66.49 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2021-07-23 | 92.72 | 0.00 | - | 1 | 0 |
| 971.97 | 0.00 | - | - | 0 | 2021-07-30 | 185.90 | 0.00 | - | 2 | 0 |
| 762.30 | 0.00 | - | - | 0 | 2021-08-20 | 192.60 | 0.00 | - | 1 | 0 |
| 733.25 | 0.00 | - | 1 | 0 | 2021-09-17 | 397.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-10-15 | 690.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-11-19 | 663.80 | 0.00 | - | - | 0 |
| 527.00 | 0.00 | - | 1 | 8 | 2021-12-17 | 596.10 | 0.00 | - | 6 | 0 |
| 1,028.10 | 0.00 | - | 2 | 5 | 2022-03-18 | 920.80 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2022-06-17 | 1,048.80 | 0.00 | - | 1 | 6 |
| 1,681.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,496.40 | 0.00 | - | 30 | 33 |
| 2,304.00 | 0.00 | - | - | 6 | 2023-12-15 | 2,364.15 | 0.00 | - | 4 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
