Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.30-8.40-86.60%113372023-03-27-----
8.90-9.56-51.79%6122023-03-28-----
54.700.00-662023-03-29-----
27.950.00-252023-03-30-----
35.80-6.75-15.86%18362023-03-31437.33-191.46-30.45%317
49.92-3.88-7.21%4142023-04-03-----
81.600.00-132023-04-04-----
73.55+6.48+9.66%432023-04-05-----
83.50-13.92-14.29%2192023-04-06-----
113.620.00-20222023-04-10-----
129.550.00-442023-04-11-----
115.59+12.93+12.59%612023-04-12-----
116.150.00-272023-04-14-----
133.100.00--22023-04-17-----
142.50+19.52+15.87%102023-04-18-----
185.35+21.65+13.23%6842023-04-21419.260.00-623
267.200.00-14192023-04-28870.000.00-11
276.920.00-222023-05-05-----
313.44-40.71-11.50%30462023-05-19984.550.00-11
244.430.00-15592023-06-16761.350.00-219
443.230.00-212023-06-30719.850.00-1011
590.000.00-16262023-07-21819.330.00-21
-----2023-08-18848.170.00-85
781.500.00-222023-09-151,257.060.00-22
-----2023-09-291,661.700.00--1
808.360.00--02023-10-201,087.790.00--0
1,120.800.00-1302023-12-15996.630.00-5955
-----2024-01-191,296.000.00-11
1,002.210.00--62024-03-15-----
1,193.310.00-192024-06-212,002.100.00-77