Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.100.00-1102022-10-03-----
0.900.00-242022-10-05-----
1.140.00-33592022-10-071,012.190.00-11
56.200.00-4702022-10-10-----
18.280.00-122022-10-13-----
2.16-6.14-73.98%10152022-10-14-----
48.900.00--12022-10-171,259.260.00--0
11.430.00-102022-10-19-----
3.40-3.65-51.77%1372022-10-211,022.550.00-3223
6.10-14.10-69.80%1132022-10-281,321.400.00-12
24.120.00-10102022-10-31-----
32.650.00-112022-11-04-----
29.970.00-1152022-11-11-----
29.15-9.02-23.63%3282022-11-181,388.100.00-12
105.450.00-11562022-12-161,700.000.00-340
180.100.00-31242023-01-201,346.560.00-117
219.650.00-4102023-02-17895.950.00-43
581.610.00-422023-03-171,043.000.00-36
-----2023-05-191,069.790.00--1
1,176.200.00-10302023-06-161,633.800.00--15
1,627.200.00-102023-09-15-----
813.700.00-152023-12-151,259.250.00-11
1,827.200.00-112024-06-21-----