Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.620,22 -4,40 (-0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -8.40 | -86.60% | 113 | 37 | 2023-03-27 | - | - | - | - | - |
| 8.90 | -9.56 | -51.79% | 6 | 12 | 2023-03-28 | - | - | - | - | - |
| 54.70 | 0.00 | - | 6 | 6 | 2023-03-29 | - | - | - | - | - |
| 27.95 | 0.00 | - | 2 | 5 | 2023-03-30 | - | - | - | - | - |
| 35.80 | -6.75 | -15.86% | 18 | 36 | 2023-03-31 | 437.33 | -191.46 | -30.45% | 3 | 17 |
| 49.92 | -3.88 | -7.21% | 4 | 14 | 2023-04-03 | - | - | - | - | - |
| 81.60 | 0.00 | - | 1 | 3 | 2023-04-04 | - | - | - | - | - |
| 73.55 | +6.48 | +9.66% | 4 | 3 | 2023-04-05 | - | - | - | - | - |
| 83.50 | -13.92 | -14.29% | 2 | 19 | 2023-04-06 | - | - | - | - | - |
| 113.62 | 0.00 | - | 20 | 22 | 2023-04-10 | - | - | - | - | - |
| 129.55 | 0.00 | - | 4 | 4 | 2023-04-11 | - | - | - | - | - |
| 115.59 | +12.93 | +12.59% | 6 | 1 | 2023-04-12 | - | - | - | - | - |
| 116.15 | 0.00 | - | 2 | 7 | 2023-04-14 | - | - | - | - | - |
| 133.10 | 0.00 | - | - | 2 | 2023-04-17 | - | - | - | - | - |
| 142.50 | +19.52 | +15.87% | 1 | 0 | 2023-04-18 | - | - | - | - | - |
| 185.35 | +21.65 | +13.23% | 6 | 84 | 2023-04-21 | 419.26 | 0.00 | - | 6 | 23 |
| 267.20 | 0.00 | - | 14 | 19 | 2023-04-28 | 870.00 | 0.00 | - | 1 | 1 |
| 276.92 | 0.00 | - | 2 | 2 | 2023-05-05 | - | - | - | - | - |
| 313.44 | -40.71 | -11.50% | 30 | 46 | 2023-05-19 | 984.55 | 0.00 | - | 1 | 1 |
| 244.43 | 0.00 | - | 15 | 59 | 2023-06-16 | 761.35 | 0.00 | - | 2 | 19 |
| 443.23 | 0.00 | - | 2 | 1 | 2023-06-30 | 719.85 | 0.00 | - | 10 | 11 |
| 590.00 | 0.00 | - | 16 | 26 | 2023-07-21 | 819.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-08-18 | 848.17 | 0.00 | - | 8 | 5 |
| 781.50 | 0.00 | - | 2 | 2 | 2023-09-15 | 1,257.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-09-29 | 1,661.70 | 0.00 | - | - | 1 |
| 808.36 | 0.00 | - | - | 0 | 2023-10-20 | 1,087.79 | 0.00 | - | - | 0 |
| 1,120.80 | 0.00 | - | 1 | 30 | 2023-12-15 | 996.63 | 0.00 | - | 59 | 55 |
| - | - | - | - | - | 2024-01-19 | 1,296.00 | 0.00 | - | 1 | 1 |
| 1,002.21 | 0.00 | - | - | 6 | 2024-03-15 | - | - | - | - | - |
| 1,193.31 | 0.00 | - | 1 | 9 | 2024-06-21 | 2,002.10 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. Tutti i diritti riservati.
