Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.771,46-73,60 (-0,53%)
Al 11:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
615.050.00-3382021-04-120.23-0.80-77.67%1036
689.85+148.90+27.53%172021-04-141.50-3.65-70.87%813
697.540.00-11382021-04-165.68-2.62-31.57%50
667.280.00-1142021-04-1911.50-2.05-15.13%1426
551.350.00-112021-04-2124.18-6.87-22.13%1022
736.90+170.60+30.13%1602021-04-2349.850.00-1612
712.95+390.60+121.17%1482021-04-2649.70-10.00-16.75%116
322.100.00--72021-04-2861.70-11.84-16.10%13
750.480.00-392021-04-3079.31-15.99-16.78%126
618.650.00-102021-05-03163.260.00-20
803.91+26.66+3.43%5192021-05-07162.950.00-12
784.300.00-10102021-05-10-----
790.570.00-242021-05-14163.900.00-24
827.910.00-21312021-05-21175.71-16.19-8.44%7101
928.800.00-1352021-06-18298.50-38.30-11.37%136
553.400.00-102021-07-16411.000.00-816
-----2021-08-201,100.200.00--1
762.800.00--12021-09-17620.250.00-1046
527.000.00-182021-12-171,244.800.00-211
1,028.100.00-252022-03-18982.50-336.50-25.51%52
-----2022-06-171,615.000.00-13
1,681.000.00-162022-12-161,948.000.00-33
2,304.000.00--62023-12-152,364.150.00-45