Italia markets close in 8 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.500.00-602022-05-18812.830.00-20
5.800.00-402022-05-20769.950.00-10
15.650.00-602022-05-23796.370.00-20
64.700.00-102022-05-25442.050.00-320
43.410.00-1402022-05-27654.020.00-20
63.750.00-402022-05-31818.510.00-20
78.750.00-102022-06-01974.850.00---
69.700.00-202022-06-03955.000.00-10
60.040.00--02022-06-06-----
373.500.00-1002022-06-08-----
153.000.00-202022-06-10937.880.00-10
172.750.00--02022-06-13-----
186.000.00--02022-06-15-----
152.100.00-302022-06-17927.700.00-60
205.000.00--02022-06-24948.630.00-10
189.770.00--02022-07-01-----
262.950.00-7802022-07-151,049.650.00-10
465.310.00-402022-08-191,288.330.00-20
880.880.00-1202022-09-16985.400.00-380
461.950.00--02022-10-211,329.490.00-20
843.800.00-402022-12-161,167.100.00-40
892.700.00-1702023-01-201,211.300.00-10
882.820.00--02023-02-17-----
972.600.00--02023-03-17-----
1,000.000.00-1002023-06-161,350.000.00--0
2,304.000.00--62023-12-152,364.150.00-45