Italia markets close in 1 hour 40 minutes
FTSE MIB
29.773,26 +84,81 (+0,29%) Dow Jones
35.635,07 +204,65 (+0,58%) Nasdaq
14.218,04 -40,45 (-0,28%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
79,43 +1,57 (+2,02%) Bitcoin EUR
34.513,11 -213,10 (-0,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:50AM EST. Mercato aperto.
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-30 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-12-01 | 6.82 | 0.00 | - | 20 | 57 |
| - | - | - | - | - | 2023-12-07 | 7.80 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-12-08 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-11 | 3.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-12-12 | 3.42 | 0.00 | - | - | 3 |
| 2,096.20 | 0.00 | - | 2 | 95 | 2023-12-15 | 4.12 | 0.00 | - | 30 | 131 |
| - | - | - | - | - | 2023-12-22 | 167.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 28.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-19 | 50.46 | 0.00 | - | 1 | 21 |
| 2,398.13 | 0.00 | - | - | 1 | 2024-02-16 | 32.30 | 0.00 | - | 1 | 3 |
| 2,982.63 | 0.00 | - | 8 | 72 | 2024-03-15 | 53.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-03-28 | 325.30 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-04-19 | 381.50 | 0.00 | - | - | 1 |
| 3,168.60 | 0.00 | - | 7 | 10 | 2024-06-21 | 149.60 | 0.00 | - | 100 | 190 |
| - | - | - | - | - | 2024-06-28 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 563.60 | 0.00 | - | 17 | 18 |
| 1,877.80 | 0.00 | - | 20 | 41 | 2024-12-20 | 560.60 | 0.00 | - | 20 | 70 |
| 4,276.95 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.