NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 10 | 2022-10-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 2022-10-05 | - | - | - | - | - |
| 1.14 | 0.00 | - | 33 | 59 | 2022-10-07 | 1,012.19 | 0.00 | - | 1 | 1 |
| 56.20 | 0.00 | - | 4 | 70 | 2022-10-10 | - | - | - | - | - |
| 18.28 | 0.00 | - | 1 | 2 | 2022-10-13 | - | - | - | - | - |
| 2.16 | -6.14 | -73.98% | 10 | 15 | 2022-10-14 | - | - | - | - | - |
| 48.90 | 0.00 | - | - | 1 | 2022-10-17 | 1,259.26 | 0.00 | - | - | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 2022-10-19 | - | - | - | - | - |
| 3.40 | -3.65 | -51.77% | 1 | 37 | 2022-10-21 | 1,022.55 | 0.00 | - | 32 | 23 |
| 6.10 | -14.10 | -69.80% | 1 | 13 | 2022-10-28 | 1,321.40 | 0.00 | - | 1 | 2 |
| 24.12 | 0.00 | - | 10 | 10 | 2022-10-31 | - | - | - | - | - |
| 32.65 | 0.00 | - | 1 | 1 | 2022-11-04 | - | - | - | - | - |
| 29.97 | 0.00 | - | 11 | 5 | 2022-11-11 | - | - | - | - | - |
| 29.15 | -9.02 | -23.63% | 3 | 28 | 2022-11-18 | 1,388.10 | 0.00 | - | 1 | 2 |
| 105.45 | 0.00 | - | 1 | 156 | 2022-12-16 | 1,700.00 | 0.00 | - | 3 | 40 |
| 180.10 | 0.00 | - | 3 | 124 | 2023-01-20 | 1,346.56 | 0.00 | - | 1 | 17 |
| 219.65 | 0.00 | - | 4 | 10 | 2023-02-17 | 895.95 | 0.00 | - | 4 | 3 |
| 581.61 | 0.00 | - | 4 | 2 | 2023-03-17 | 1,043.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-05-19 | 1,069.79 | 0.00 | - | - | 1 |
| 1,176.20 | 0.00 | - | 10 | 30 | 2023-06-16 | 1,633.80 | 0.00 | - | - | 15 |
| 1,627.20 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 813.70 | 0.00 | - | 1 | 5 | 2023-12-15 | 1,259.25 | 0.00 | - | 1 | 1 |
| 1,827.20 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
