NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 6 | 0 | 2022-05-18 | 812.83 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2022-05-20 | 769.95 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 6 | 0 | 2022-05-23 | 796.37 | 0.00 | - | 2 | 0 |
| 64.70 | 0.00 | - | 1 | 0 | 2022-05-25 | 442.05 | 0.00 | - | 32 | 0 |
| 43.41 | 0.00 | - | 14 | 0 | 2022-05-27 | 654.02 | 0.00 | - | 2 | 0 |
| 63.75 | 0.00 | - | 4 | 0 | 2022-05-31 | 818.51 | 0.00 | - | 2 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 2022-06-01 | 974.85 | 0.00 | - | - | - |
| 69.70 | 0.00 | - | 2 | 0 | 2022-06-03 | 955.00 | 0.00 | - | 1 | 0 |
| 60.04 | 0.00 | - | - | 0 | 2022-06-06 | - | - | - | - | - |
| 373.50 | 0.00 | - | 10 | 0 | 2022-06-08 | - | - | - | - | - |
| 153.00 | 0.00 | - | 2 | 0 | 2022-06-10 | 937.88 | 0.00 | - | 1 | 0 |
| 172.75 | 0.00 | - | - | 0 | 2022-06-13 | - | - | - | - | - |
| 186.00 | 0.00 | - | - | 0 | 2022-06-15 | - | - | - | - | - |
| 152.10 | 0.00 | - | 3 | 0 | 2022-06-17 | 927.70 | 0.00 | - | 6 | 0 |
| 205.00 | 0.00 | - | - | 0 | 2022-06-24 | 948.63 | 0.00 | - | 1 | 0 |
| 189.77 | 0.00 | - | - | 0 | 2022-07-01 | - | - | - | - | - |
| 262.95 | 0.00 | - | 78 | 0 | 2022-07-15 | 1,049.65 | 0.00 | - | 1 | 0 |
| 465.31 | 0.00 | - | 4 | 0 | 2022-08-19 | 1,288.33 | 0.00 | - | 2 | 0 |
| 880.88 | 0.00 | - | 12 | 0 | 2022-09-16 | 985.40 | 0.00 | - | 38 | 0 |
| 461.95 | 0.00 | - | - | 0 | 2022-10-21 | 1,329.49 | 0.00 | - | 2 | 0 |
| 843.80 | 0.00 | - | 4 | 0 | 2022-12-16 | 1,167.10 | 0.00 | - | 4 | 0 |
| 892.70 | 0.00 | - | 17 | 0 | 2023-01-20 | 1,211.30 | 0.00 | - | 1 | 0 |
| 882.82 | 0.00 | - | - | 0 | 2023-02-17 | - | - | - | - | - |
| 972.60 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 1,000.00 | 0.00 | - | 10 | 0 | 2023-06-16 | 1,350.00 | 0.00 | - | - | 0 |
| 2,304.00 | 0.00 | - | - | 6 | 2023-12-15 | 2,364.15 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
