Italia markets open in 31 minutes
Dow Jones
30.937,04-22,96(-0,07%)Nasdaq
13.626,060,00(0,00%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.490,190,00 (0,00%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.47 | 0.00 | - | 1 | 0 | 2021-01-27 | 3.48 | 0.00 | - | 213 | 0 |
| 482.80 | 0.00 | - | 3 | 0 | 2021-01-29 | 33.33 | 0.00 | - | 5 | 0 |
| 447.62 | 0.00 | - | 2 | 0 | 2021-02-01 | 48.25 | 0.00 | - | 17 | 0 |
| 240.00 | 0.00 | - | - | 0 | 2021-02-03 | 106.45 | 0.00 | - | 5 | 0 |
| 471.65 | 0.00 | - | 13 | 0 | 2021-02-05 | 99.33 | 0.00 | - | 3 | 0 |
| 485.05 | 0.00 | - | 13 | 0 | 2021-02-08 | 98.35 | 0.00 | - | 8 | 0 |
| 481.35 | 0.00 | - | 1 | 0 | 2021-02-10 | 131.58 | 0.00 | - | 2 | 0 |
| 419.00 | 0.00 | - | 2 | 0 | 2021-02-12 | 167.41 | 0.00 | - | 6 | 0 |
| 543.25 | 0.00 | - | 10 | 0 | 2021-02-16 | - | - | - | - | - |
| 447.30 | 0.00 | - | 2 | 0 | 2021-02-17 | 193.25 | 0.00 | - | 1 | 0 |
| 567.25 | 0.00 | - | 5 | 0 | 2021-02-19 | 253.10 | 0.00 | - | 3 | 0 |
| 569.70 | 0.00 | - | 25 | 0 | 2021-02-26 | 306.30 | 0.00 | - | 2 | 0 |
| 581.65 | 0.00 | - | 25 | 0 | 2021-03-01 | 316.70 | 0.00 | - | 20 | 0 |
| 433.45 | 0.00 | - | - | 0 | 2021-03-05 | 421.75 | 0.00 | - | 3 | 0 |
| 745.15 | 0.00 | - | 5 | 0 | 2021-03-19 | 389.60 | 0.00 | - | 3 | 0 |
| 533.00 | 0.00 | - | 1 | 8 | 2021-04-16 | 608.30 | 0.00 | - | 1 | 0 |
| 764.90 | 0.00 | - | 7 | 16 | 2021-06-18 | 2,228.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-09-17 | 1,034.10 | 0.00 | - | 3 | 0 |
| 527.00 | 0.00 | - | 1 | 8 | 2021-12-17 | 1,244.80 | 0.00 | - | 2 | 0 |
| 1,151.00 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| 1,681.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,948.00 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
