Italia markets closed
Dow Jones
33.735,01-65,59(-0,19%)Nasdaq
13.809,14-91,04(-0,65%)Nikkei 225
29.538,73-229,33(-0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.771,46-73,60 (-0,53%)
Al 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:13100.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 0.00 | - | 3 | 38 | 2021-04-12 | 0.23 | -0.80 | -77.67% | 10 | 36 |
| 689.85 | +148.90 | +27.53% | 1 | 7 | 2021-04-14 | 1.50 | -3.65 | -70.87% | 8 | 13 |
| 697.54 | 0.00 | - | 1 | 138 | 2021-04-16 | 5.68 | -2.62 | -31.57% | 5 | 0 |
| 667.28 | 0.00 | - | 1 | 14 | 2021-04-19 | 11.50 | -2.05 | -15.13% | 14 | 26 |
| 551.35 | 0.00 | - | 1 | 1 | 2021-04-21 | 24.18 | -6.87 | -22.13% | 10 | 22 |
| 736.90 | +170.60 | +30.13% | 1 | 60 | 2021-04-23 | 49.85 | 0.00 | - | 16 | 12 |
| 712.95 | +390.60 | +121.17% | 1 | 48 | 2021-04-26 | 49.70 | -10.00 | -16.75% | 1 | 16 |
| 322.10 | 0.00 | - | - | 7 | 2021-04-28 | 61.70 | -11.84 | -16.10% | 1 | 3 |
| 750.48 | 0.00 | - | 3 | 9 | 2021-04-30 | 79.31 | -15.99 | -16.78% | 1 | 26 |
| 618.65 | 0.00 | - | 1 | 0 | 2021-05-03 | 163.26 | 0.00 | - | 2 | 0 |
| 803.91 | +26.66 | +3.43% | 5 | 19 | 2021-05-07 | 162.95 | 0.00 | - | 1 | 2 |
| 784.30 | 0.00 | - | 10 | 10 | 2021-05-10 | - | - | - | - | - |
| 790.57 | 0.00 | - | 2 | 4 | 2021-05-14 | 163.90 | 0.00 | - | 2 | 4 |
| 827.91 | 0.00 | - | 2 | 131 | 2021-05-21 | 175.71 | -16.19 | -8.44% | 7 | 101 |
| 928.80 | 0.00 | - | 1 | 35 | 2021-06-18 | 298.50 | -38.30 | -11.37% | 1 | 36 |
| 553.40 | 0.00 | - | 1 | 0 | 2021-07-16 | 411.00 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2021-08-20 | 1,100.20 | 0.00 | - | - | 1 |
| 762.80 | 0.00 | - | - | 1 | 2021-09-17 | 620.25 | 0.00 | - | 10 | 46 |
| 527.00 | 0.00 | - | 1 | 8 | 2021-12-17 | 1,244.80 | 0.00 | - | 2 | 11 |
| 1,028.10 | 0.00 | - | 2 | 5 | 2022-03-18 | 982.50 | -336.50 | -25.51% | 5 | 2 |
| - | - | - | - | - | 2022-06-17 | 1,615.00 | 0.00 | - | 1 | 3 |
| 1,681.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,948.00 | 0.00 | - | 3 | 3 |
| 2,304.00 | 0.00 | - | - | 6 | 2023-12-15 | 2,364.15 | 0.00 | - | 4 | 5 |
© 2021 Verizon Media. Tutti i diritti riservati.
