^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13125.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602C13125000 | 2023-05-19 12:52PM EDT | 2023-06-02 | 727.24 | 1,197.80 | 1,232.80 | 0.00 | - | 10 | 11 | 51.64% |
| NDX230616C13125000 | 2023-05-03 2:37PM EDT | 2023-06-16 | 397.85 | 1,245.70 | 1,285.50 | 0.00 | - | 3 | 49 | 38.39% |
| NDXP230623C13125000 | 2023-05-26 10:49AM EDT | 2023-06-23 | 1,194.06 | 1,268.70 | 1,323.80 | +558.11 | +87.76% | 1 | 2 | 36.91% |
| NDXP230630C13125000 | 2023-05-19 3:36PM EDT | 2023-06-30 | 876.32 | 1,304.40 | 1,341.00 | 0.00 | - | 3 | 8 | 34.35% |
| NDX230721C13125000 | 2023-05-02 2:17PM EDT | 2023-07-21 | 570.69 | 1,394.40 | 1,433.90 | 0.00 | - | 1 | 3 | 32.78% |
| NDX230915C13125000 | 2023-05-17 3:38PM EDT | 2023-09-15 | 1,048.00 | 1,606.20 | 1,666.30 | 0.00 | - | 3 | 2 | 32.16% |
| NDX231020C13125000 | 2023-05-17 3:13PM EDT | 2023-10-20 | 1,205.65 | 1,742.90 | 1,795.10 | 0.00 | - | - | 1 | 32.18% |
| NDX231215C13125000 | 2023-05-12 11:55AM EDT | 2023-12-15 | 1,237.44 | 1,936.30 | 1,987.60 | 0.00 | - | - | 1 | 32.49% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P13125000 | 2023-05-25 10:40AM EDT | 2023-05-30 | 4.75 | 1.60 | 2.35 | 0.00 | - | 2 | 5 | 42.33% |
| NDXP230531P13125000 | 2023-05-19 9:37AM EDT | 2023-05-31 | 19.15 | 2.65 | 3.50 | 0.00 | - | 2 | 1 | 38.77% |
| NDXP230601P13125000 | 2023-05-22 1:43PM EDT | 2023-06-01 | 14.45 | 4.00 | 5.00 | 0.00 | - | 1 | 5 | 36.61% |
| NDXP230602P13125000 | 2023-05-26 1:28PM EDT | 2023-06-02 | 6.25 | 5.90 | 7.00 | -23.80 | -79.20% | 3 | 6 | 35.30% |
| NDXP230605P13125000 | 2023-05-26 10:55AM EDT | 2023-06-05 | 10.15 | 8.20 | 9.40 | +10.15 | - | 1 | 0 | 30.35% |
| NDXP230607P13125000 | 2023-05-18 9:38AM EDT | 2023-06-07 | 62.80 | 12.70 | 14.00 | 0.00 | - | 1 | 1 | 29.62% |
| NDXP230608P13125000 | 2023-05-25 3:28PM EDT | 2023-06-08 | 29.84 | 14.80 | 16.60 | +29.84 | - | - | 1 | 29.36% |
| NDXP230609P13125000 | 2023-05-25 3:16PM EDT | 2023-06-09 | 37.50 | 17.60 | 19.10 | 0.00 | - | 1 | 60 | 29.06% |
| NDX230616P13125000 | 2023-05-25 2:26PM EDT | 2023-06-16 | 64.60 | 34.60 | 37.80 | 0.00 | - | 7 | 34 | 27.53% |
| NDXP230623P13125000 | 2023-05-26 1:28PM EDT | 2023-06-23 | 55.31 | 51.10 | 53.20 | -42.09 | -43.21% | 5 | 6 | 26.01% |
| NDXP230630P13125000 | 2023-05-26 11:47AM EDT | 2023-06-30 | 76.50 | 66.80 | 70.20 | -34.40 | -31.02% | 2 | 16 | 25.18% |
| NDX230721P13125000 | 2023-05-24 2:20PM EDT | 2023-07-21 | 249.00 | 117.90 | 122.80 | 0.00 | - | 1 | 17 | 23.94% |
| NDX230818P13125000 | 2023-05-10 2:07PM EDT | 2023-08-18 | 465.35 | 194.30 | 202.50 | 0.00 | - | 4 | 6 | 23.82% |
| NDX230915P13125000 | 2023-04-26 2:04PM EDT | 2023-09-15 | 749.20 | 258.60 | 271.40 | 0.00 | - | 1 | 4 | 23.54% |
| NDX231117P13125000 | 2023-04-28 10:42AM EDT | 2023-11-17 | 725.40 | 387.10 | 402.60 | 0.00 | - | 1 | 1 | 22.97% |
© 2023 Yahoo. Tutti i diritti riservati.