Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13125.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C131250002022-06-24 3:08PM EDT2022-06-291.101.452.30-1.37-55.47%1435.18%
NDXP220701C131250002022-06-22 1:54PM EDT2022-07-013.604.005.100.00-11032.36%
NDXP220708C131250002022-06-10 3:59PM EDT2022-07-0841.0015.8017.400.00-2527.71%
NDX220715C131250002022-06-16 1:46PM EDT2022-07-1515.9836.6039.600.00-17627.32%
NDXP220722C131250002022-06-24 10:47AM EDT2022-07-2254.0065.4068.20-250.70-82.28%1127.63%
NDXP220729C131250002022-06-23 3:02PM EDT2022-07-2948.9297.00100.400.00-1228.11%
NDX220819C131250002022-06-21 3:45PM EDT2022-08-1992.75165.90172.200.00-31127.36%
NDX220916C131250002022-06-14 9:59AM EDT2022-09-16147.12259.40268.900.00-1627.38%
NDX221021C131250002022-06-22 10:25AM EDT2022-10-21267.39371.50387.800.00-2327.85%
NDX221118C131250002022-06-10 3:38PM EDT2022-11-18467.90456.00475.700.00-535028.15%
NDX221216C131250002022-05-03 10:50AM EDT2022-12-161,186.30833.40846.700.00--2837.32%
NDX230120C131250002022-05-16 12:03AM EDT2023-01-20901.54565.50609.900.00--927.39%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P131250002022-06-22 2:38PM EDT2022-07-151,493.771,033.101,093.200.00-1432.99%
NDX220819P131250002022-06-07 10:56AM EDT2022-08-19880.781,162.001,217.900.00-4529.16%
NDX220916P131250002022-05-17 2:57PM EDT2022-09-161,136.861,939.502,118.100.00-16761.22%
NDX221021P131250002022-05-31 9:32AM EDT2022-10-211,156.901,317.501,374.600.00-1526.56%
NDX221216P131250002022-05-25 9:44AM EDT2022-12-161,740.001,589.301,619.000.00-3429.73%
NDX230120P131250002022-05-06 9:59AM EDT2023-01-201,480.901,324.801,340.000.00-1118.91%