NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13125.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C13125000 | 2022-06-24 3:08PM EDT | 2022-06-29 | 1.10 | 1.45 | 2.30 | -1.37 | -55.47% | 1 | 4 | 35.18% |
| NDXP220701C13125000 | 2022-06-22 1:54PM EDT | 2022-07-01 | 3.60 | 4.00 | 5.10 | 0.00 | - | 1 | 10 | 32.36% |
| NDXP220708C13125000 | 2022-06-10 3:59PM EDT | 2022-07-08 | 41.00 | 15.80 | 17.40 | 0.00 | - | 2 | 5 | 27.71% |
| NDX220715C13125000 | 2022-06-16 1:46PM EDT | 2022-07-15 | 15.98 | 36.60 | 39.60 | 0.00 | - | 1 | 76 | 27.32% |
| NDXP220722C13125000 | 2022-06-24 10:47AM EDT | 2022-07-22 | 54.00 | 65.40 | 68.20 | -250.70 | -82.28% | 1 | 1 | 27.63% |
| NDXP220729C13125000 | 2022-06-23 3:02PM EDT | 2022-07-29 | 48.92 | 97.00 | 100.40 | 0.00 | - | 1 | 2 | 28.11% |
| NDX220819C13125000 | 2022-06-21 3:45PM EDT | 2022-08-19 | 92.75 | 165.90 | 172.20 | 0.00 | - | 3 | 11 | 27.36% |
| NDX220916C13125000 | 2022-06-14 9:59AM EDT | 2022-09-16 | 147.12 | 259.40 | 268.90 | 0.00 | - | 1 | 6 | 27.38% |
| NDX221021C13125000 | 2022-06-22 10:25AM EDT | 2022-10-21 | 267.39 | 371.50 | 387.80 | 0.00 | - | 2 | 3 | 27.85% |
| NDX221118C13125000 | 2022-06-10 3:38PM EDT | 2022-11-18 | 467.90 | 456.00 | 475.70 | 0.00 | - | 53 | 50 | 28.15% |
| NDX221216C13125000 | 2022-05-03 10:50AM EDT | 2022-12-16 | 1,186.30 | 833.40 | 846.70 | 0.00 | - | - | 28 | 37.32% |
| NDX230120C13125000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 901.54 | 565.50 | 609.90 | 0.00 | - | - | 9 | 27.39% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13125000 | 2022-06-22 2:38PM EDT | 2022-07-15 | 1,493.77 | 1,033.10 | 1,093.20 | 0.00 | - | 1 | 4 | 32.99% |
| NDX220819P13125000 | 2022-06-07 10:56AM EDT | 2022-08-19 | 880.78 | 1,162.00 | 1,217.90 | 0.00 | - | 4 | 5 | 29.16% |
| NDX220916P13125000 | 2022-05-17 2:57PM EDT | 2022-09-16 | 1,136.86 | 1,939.50 | 2,118.10 | 0.00 | - | 16 | 7 | 61.22% |
| NDX221021P13125000 | 2022-05-31 9:32AM EDT | 2022-10-21 | 1,156.90 | 1,317.50 | 1,374.60 | 0.00 | - | 1 | 5 | 26.56% |
| NDX221216P13125000 | 2022-05-25 9:44AM EDT | 2022-12-16 | 1,740.00 | 1,589.30 | 1,619.00 | 0.00 | - | 3 | 4 | 29.73% |
| NDX230120P13125000 | 2022-05-06 9:59AM EDT | 2023-01-20 | 1,480.90 | 1,324.80 | 1,340.00 | 0.00 | - | 1 | 1 | 18.91% |
© 2022 Yahoo. Tutti i diritti riservati.
