^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13125.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602C131250002023-05-19 12:52PM EDT2023-06-02727.241,197.801,232.800.00-101151.64%
NDX230616C131250002023-05-03 2:37PM EDT2023-06-16397.851,245.701,285.500.00-34938.39%
NDXP230623C131250002023-05-26 10:49AM EDT2023-06-231,194.061,268.701,323.80+558.11+87.76%1236.91%
NDXP230630C131250002023-05-19 3:36PM EDT2023-06-30876.321,304.401,341.000.00-3834.35%
NDX230721C131250002023-05-02 2:17PM EDT2023-07-21570.691,394.401,433.900.00-1332.78%
NDX230915C131250002023-05-17 3:38PM EDT2023-09-151,048.001,606.201,666.300.00-3232.16%
NDX231020C131250002023-05-17 3:13PM EDT2023-10-201,205.651,742.901,795.100.00--132.18%
NDX231215C131250002023-05-12 11:55AM EDT2023-12-151,237.441,936.301,987.600.00--132.49%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P131250002023-05-25 10:40AM EDT2023-05-304.751.602.350.00-2542.33%
NDXP230531P131250002023-05-19 9:37AM EDT2023-05-3119.152.653.500.00-2138.77%
NDXP230601P131250002023-05-22 1:43PM EDT2023-06-0114.454.005.000.00-1536.61%
NDXP230602P131250002023-05-26 1:28PM EDT2023-06-026.255.907.00-23.80-79.20%3635.30%
NDXP230605P131250002023-05-26 10:55AM EDT2023-06-0510.158.209.40+10.15-1030.35%
NDXP230607P131250002023-05-18 9:38AM EDT2023-06-0762.8012.7014.000.00-1129.62%
NDXP230608P131250002023-05-25 3:28PM EDT2023-06-0829.8414.8016.60+29.84--129.36%
NDXP230609P131250002023-05-25 3:16PM EDT2023-06-0937.5017.6019.100.00-16029.06%
NDX230616P131250002023-05-25 2:26PM EDT2023-06-1664.6034.6037.800.00-73427.53%
NDXP230623P131250002023-05-26 1:28PM EDT2023-06-2355.3151.1053.20-42.09-43.21%5626.01%
NDXP230630P131250002023-05-26 11:47AM EDT2023-06-3076.5066.8070.20-34.40-31.02%21625.18%
NDX230721P131250002023-05-24 2:20PM EDT2023-07-21249.00117.90122.800.00-11723.94%
NDX230818P131250002023-05-10 2:07PM EDT2023-08-18465.35194.30202.500.00-4623.82%
NDX230915P131250002023-04-26 2:04PM EDT2023-09-15749.20258.60271.400.00-1423.54%
NDX231117P131250002023-04-28 10:42AM EDT2023-11-17725.40387.10402.600.00-1122.97%