Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C131500002021-02-25 11:42AM EST2021-03-05164.50107.20113.10-2.60-1.56%21131.82%
NDXP210312C131500002021-02-05 11:01AM EST2021-03-12660.00177.50183.400.00-1129.34%
NDX210319C131500002021-02-26 9:53AM EST2021-03-19255.00230.40236.80-62.50-19.69%2228.26%
NDX210416C131500002021-02-25 12:55PM EST2021-04-16467.80402.80410.60+34.75+8.02%12327.70%
NDX210521C131500002020-12-18 6:11PM EST2021-05-21481.51601.90609.100.00--129.19%
NDX210917C131500002020-11-16 9:32AM EST2021-09-17557.00703.70738.200.00-1122.08%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P131500002021-02-26 2:33PM EST2021-03-01217.70267.60283.70+30.75+16.45%171433.63%
NDXP210303P131500002021-02-25 2:04PM EST2021-03-03317.93320.70336.900.00-222835.52%
NDXP210305P131500002021-02-25 10:36AM EST2021-03-05378.15358.40374.800.00-41435.30%
NDXP210308P131500002021-02-23 3:18PM EST2021-03-08429.60378.20395.600.00-21131.57%
NDXP210310P131500002021-02-26 11:07AM EST2021-03-10370.80405.50422.40+183.56+98.03%5331.72%
NDXP210312P131500002021-02-19 1:04PM EST2021-03-12391.93427.90450.00-54.22-12.15%4532.14%
NDXP210315P131500002021-02-23 1:09PM EST2021-03-15424.95438.70470.300.00-7830.92%
NDX210319P131500002021-02-25 1:29PM EST2021-03-19481.54481.50502.500.00-41130.41%
NDXP210326P131500002021-02-24 12:34PM EST2021-03-26493.05537.50559.80+125.05+33.98%5430.35%
NDX210416P131500002021-02-25 11:09AM EST2021-04-16627.80658.60677.600.00-6929.14%
NDX210618P131500002021-02-09 9:49AM EST2021-06-18663.50936.30956.800.00--129.03%