NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C13150000 | 2021-02-25 11:42AM EST | 2021-03-05 | 164.50 | 107.20 | 113.10 | -2.60 | -1.56% | 2 | 11 | 31.82% |
| NDXP210312C13150000 | 2021-02-05 11:01AM EST | 2021-03-12 | 660.00 | 177.50 | 183.40 | 0.00 | - | 1 | 1 | 29.34% |
| NDX210319C13150000 | 2021-02-26 9:53AM EST | 2021-03-19 | 255.00 | 230.40 | 236.80 | -62.50 | -19.69% | 2 | 2 | 28.26% |
| NDX210416C13150000 | 2021-02-25 12:55PM EST | 2021-04-16 | 467.80 | 402.80 | 410.60 | +34.75 | +8.02% | 1 | 23 | 27.70% |
| NDX210521C13150000 | 2020-12-18 6:11PM EST | 2021-05-21 | 481.51 | 601.90 | 609.10 | 0.00 | - | - | 1 | 29.19% |
| NDX210917C13150000 | 2020-11-16 9:32AM EST | 2021-09-17 | 557.00 | 703.70 | 738.20 | 0.00 | - | 1 | 1 | 22.08% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P13150000 | 2021-02-26 2:33PM EST | 2021-03-01 | 217.70 | 267.60 | 283.70 | +30.75 | +16.45% | 17 | 14 | 33.63% |
| NDXP210303P13150000 | 2021-02-25 2:04PM EST | 2021-03-03 | 317.93 | 320.70 | 336.90 | 0.00 | - | 22 | 28 | 35.52% |
| NDXP210305P13150000 | 2021-02-25 10:36AM EST | 2021-03-05 | 378.15 | 358.40 | 374.80 | 0.00 | - | 4 | 14 | 35.30% |
| NDXP210308P13150000 | 2021-02-23 3:18PM EST | 2021-03-08 | 429.60 | 378.20 | 395.60 | 0.00 | - | 2 | 11 | 31.57% |
| NDXP210310P13150000 | 2021-02-26 11:07AM EST | 2021-03-10 | 370.80 | 405.50 | 422.40 | +183.56 | +98.03% | 5 | 3 | 31.72% |
| NDXP210312P13150000 | 2021-02-19 1:04PM EST | 2021-03-12 | 391.93 | 427.90 | 450.00 | -54.22 | -12.15% | 4 | 5 | 32.14% |
| NDXP210315P13150000 | 2021-02-23 1:09PM EST | 2021-03-15 | 424.95 | 438.70 | 470.30 | 0.00 | - | 7 | 8 | 30.92% |
| NDX210319P13150000 | 2021-02-25 1:29PM EST | 2021-03-19 | 481.54 | 481.50 | 502.50 | 0.00 | - | 4 | 11 | 30.41% |
| NDXP210326P13150000 | 2021-02-24 12:34PM EST | 2021-03-26 | 493.05 | 537.50 | 559.80 | +125.05 | +33.98% | 5 | 4 | 30.35% |
| NDX210416P13150000 | 2021-02-25 11:09AM EST | 2021-04-16 | 627.80 | 658.60 | 677.60 | 0.00 | - | 6 | 9 | 29.14% |
| NDX210618P13150000 | 2021-02-09 9:49AM EST | 2021-06-18 | 663.50 | 936.30 | 956.80 | 0.00 | - | - | 1 | 29.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
