NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220202C13150000 | 2022-01-26 11:48AM EST | 2022-02-02 | 1,360.27 | 1,261.00 | 1,289.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318C13150000 | 2022-01-24 12:01PM EST | 2022-03-18 | 1,239.92 | 1,494.80 | 1,518.80 | 0.00 | - | 10 | 10 | 33.51% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P13150000 | 2022-01-28 2:18PM EST | 2022-01-31 | 6.40 | 1.00 | 2.10 | -15.39 | -70.63% | 2 | 32 | 45.44% |
| NDXP220202P13150000 | 2022-01-26 3:07PM EST | 2022-02-02 | 105.60 | 9.90 | 11.90 | 0.00 | - | 2 | 1 | 46.07% |
| NDXP220204P13150000 | 2022-01-28 3:44PM EST | 2022-02-04 | 29.30 | 24.10 | 26.70 | -35.39 | -54.71% | 14 | 27 | 46.03% |
| NDXP220207P13150000 | 2022-01-27 9:43AM EST | 2022-02-07 | 74.73 | 35.20 | 38.00 | 0.00 | - | 2 | 1 | 41.92% |
| NDXP220211P13150000 | 2022-01-21 11:08AM EST | 2022-02-11 | 64.07 | 71.70 | 75.20 | 0.00 | - | 5 | 6 | 42.86% |
| NDXP220214P13150000 | 2022-01-25 3:29PM EST | 2022-02-14 | 178.30 | 81.50 | 85.10 | 0.00 | - | - | 4 | 40.43% |
| NDX220218P13150000 | 2022-01-28 3:46PM EST | 2022-02-18 | 118.70 | 111.30 | 115.40 | -104.80 | -46.89% | 5 | 18 | 40.28% |
| NDXP220225P13150000 | 2022-01-21 9:58AM EST | 2022-02-25 | 140.90 | 149.90 | 154.30 | 0.00 | - | 1 | 3 | 38.82% |
| NDXP220304P13150000 | 2022-01-18 9:40AM EST | 2022-03-04 | 99.55 | 185.70 | 196.50 | 0.00 | - | - | 1 | 38.25% |
| NDX220318P13150000 | 2022-01-28 11:32AM EST | 2022-03-18 | 314.80 | 255.20 | 260.70 | +4.00 | +1.29% | 3 | 374 | 36.56% |
| NDX220916P13150000 | 2021-11-10 6:59AM EST | 2022-09-16 | 789.05 | 491.90 | 513.70 | 0.00 | - | - | 0 | 23.76% |
© 2022 Yahoo. Tutti i diritti riservati.
