Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220202C131500002022-01-26 11:48AM EST2022-02-021,360.271,261.001,289.600.00-100.00%
NDX220318C131500002022-01-24 12:01PM EST2022-03-181,239.921,494.801,518.800.00-101033.51%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P131500002022-01-28 2:18PM EST2022-01-316.401.002.10-15.39-70.63%23245.44%
NDXP220202P131500002022-01-26 3:07PM EST2022-02-02105.609.9011.900.00-2146.07%
NDXP220204P131500002022-01-28 3:44PM EST2022-02-0429.3024.1026.70-35.39-54.71%142746.03%
NDXP220207P131500002022-01-27 9:43AM EST2022-02-0774.7335.2038.000.00-2141.92%
NDXP220211P131500002022-01-21 11:08AM EST2022-02-1164.0771.7075.200.00-5642.86%
NDXP220214P131500002022-01-25 3:29PM EST2022-02-14178.3081.5085.100.00--440.43%
NDX220218P131500002022-01-28 3:46PM EST2022-02-18118.70111.30115.40-104.80-46.89%51840.28%
NDXP220225P131500002022-01-21 9:58AM EST2022-02-25140.90149.90154.300.00-1338.82%
NDXP220304P131500002022-01-18 9:40AM EST2022-03-0499.55185.70196.500.00--138.25%
NDX220318P131500002022-01-28 11:32AM EST2022-03-18314.80255.20260.70+4.00+1.29%337436.56%
NDX220916P131500002021-11-10 6:59AM EST2022-09-16789.05491.90513.700.00--023.76%