Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C131500002022-06-30 2:57PM EDT2022-07-050.300.000.30+0.30--248.29%
NDXP220708C131500002022-06-13 3:35PM EDT2022-07-0818.300.400.850.00-17237.85%
NDX220715C131500002022-06-24 12:02PM EDT2022-07-1527.483.104.000.00-1014831.11%
NDXP220718C131500002022-06-28 12:00PM EDT2022-07-1817.704.805.400.00-1129.30%
NDXP220722C131500002022-06-03 1:12PM EDT2022-07-22296.409.7010.500.00-1129.19%
NDXP220729C131500002022-06-28 2:47PM EDT2022-07-2938.8519.3020.300.00-1528.44%
NDXP220805C131500002022-06-27 12:47PM EDT2022-08-0598.4024.3034.400.00--228.43%
NDX220819C131500002022-06-24 2:39PM EDT2022-08-19140.8048.2051.300.00-23426.41%
NDX220916C131500002022-06-30 10:14AM EDT2022-09-1693.55105.20109.400.00-11126.19%
NDX221021C131500002022-06-22 10:25AM EDT2022-10-21263.05188.00203.200.00-2627.08%
NDX221118C131500002022-06-01 3:47PM EDT2022-11-18767.79260.90275.500.00-4627.48%
NDX221216C131500002022-05-27 9:55AM EDT2022-12-16801.33512.90552.100.00-4635.24%
NDX230120C131500002022-05-16 3:08PM EDT2023-01-20867.60437.90477.400.00-121829.65%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P131500002022-06-22 2:38PM EDT2022-07-151,517.521,562.201,584.000.00-1540.75%
NDXP220729P131500002022-06-14 9:30AM EDT2022-07-291,798.601,571.201,595.200.00-1131.15%
NDX220819P131500002022-06-16 10:25AM EDT2022-08-191,987.501,585.201,619.300.00-1626.92%
NDX220916P131500002022-06-24 2:02PM EDT2022-09-161,357.301,633.101,657.600.00-113224.91%
NDX221021P131500002022-05-25 2:05PM EDT2022-10-211,628.321,333.401,393.000.00-290.00%
NDX221216P131500002022-05-09 12:27PM EDT2022-12-161,532.841,261.301,274.600.00-140.00%