^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C131500002023-06-06 2:11PM EDT2023-06-091,397.011,414.601,435.60+970.21+227.32%3867.53%
NDXP230615C131500002023-06-05 10:00AM EDT2023-06-151,447.321,429.501,452.200.00-16048.40%
NDX230616C131500002023-06-06 9:36AM EDT2023-06-161,375.571,432.201,453.30-96.98-6.59%11946.21%
NDXP230623C131500002023-05-08 11:43AM EDT2023-06-23466.001,446.301,467.500.00-6438.15%
NDXP230630C131500002023-05-30 9:50AM EDT2023-06-301,434.111,469.301,490.000.00-1735.29%
NDX230721C131500002023-04-28 10:41AM EDT2023-07-21599.251,372.501,412.500.00-21713.75%
NDX230818C131500002023-04-13 3:03PM EDT2023-08-18777.49757.60769.200.00--10.00%
NDX230915C131500002023-05-31 9:55AM EDT2023-09-151,642.501,750.001,770.400.00-8430.86%
NDX231215C131500002023-03-27 3:45PM EDT2023-12-151,000.80933.101,051.800.00-160.00%
Opzioni Putper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607P131500002023-05-31 1:12PM EDT2023-06-074.300.000.300.00-2463.82%
NDXP230608P131500002023-06-02 3:37PM EDT2023-06-081.940.000.500.00-7810350.39%
NDXP230609P131500002023-06-06 2:11PM EDT2023-06-090.500.100.70-0.59-54.13%34942.59%
NDXP230612P131500002023-05-30 10:15AM EDT2023-06-1214.700.451.200.00-2431.96%
NDXP230613P131500002023-05-30 12:48PM EDT2023-06-1317.710.752.050.00--131.58%
NDX230616P131500002023-06-06 1:17PM EDT2023-06-164.503.304.30-1.80-28.57%127529.23%
NDXP230623P131500002023-06-01 10:58AM EDT2023-06-2329.007.709.200.00-2725.31%
NDXP230630P131500002023-06-06 9:40AM EDT2023-06-3020.7815.5017.20-5.32-20.38%11423.93%
NDXP230714P131500002023-06-01 10:58AM EDT2023-07-1479.0834.9038.000.00--222.69%
NDX230721P131500002023-06-05 10:26AM EDT2023-07-2158.6046.7048.200.00-111722.16%
NDX230818P131500002023-06-02 9:48AM EDT2023-08-18141.36109.00111.500.00-42022.37%
NDX230915P131500002023-06-05 10:48AM EDT2023-09-15182.20166.30168.900.00-2822.10%
NDXP230929P131500002023-05-17 3:13PM EDT2023-09-29437.37195.80202.000.00-5422.24%
NDX231020P131500002023-05-19 10:15AM EDT2023-10-20416.20234.90241.600.00-656522.06%
NDX231215P131500002023-05-12 11:55AM EDT2023-12-15708.05334.80341.300.00-4721.75%