NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C13150000 | 2022-06-30 2:57PM EDT | 2022-07-05 | 0.30 | 0.00 | 0.30 | +0.30 | - | - | 2 | 48.29% |
| NDXP220708C13150000 | 2022-06-13 3:35PM EDT | 2022-07-08 | 18.30 | 0.40 | 0.85 | 0.00 | - | 1 | 72 | 37.85% |
| NDX220715C13150000 | 2022-06-24 12:02PM EDT | 2022-07-15 | 27.48 | 3.10 | 4.00 | 0.00 | - | 10 | 148 | 31.11% |
| NDXP220718C13150000 | 2022-06-28 12:00PM EDT | 2022-07-18 | 17.70 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 29.30% |
| NDXP220722C13150000 | 2022-06-03 1:12PM EDT | 2022-07-22 | 296.40 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 29.19% |
| NDXP220729C13150000 | 2022-06-28 2:47PM EDT | 2022-07-29 | 38.85 | 19.30 | 20.30 | 0.00 | - | 1 | 5 | 28.44% |
| NDXP220805C13150000 | 2022-06-27 12:47PM EDT | 2022-08-05 | 98.40 | 24.30 | 34.40 | 0.00 | - | - | 2 | 28.43% |
| NDX220819C13150000 | 2022-06-24 2:39PM EDT | 2022-08-19 | 140.80 | 48.20 | 51.30 | 0.00 | - | 2 | 34 | 26.41% |
| NDX220916C13150000 | 2022-06-30 10:14AM EDT | 2022-09-16 | 93.55 | 105.20 | 109.40 | 0.00 | - | 1 | 11 | 26.19% |
| NDX221021C13150000 | 2022-06-22 10:25AM EDT | 2022-10-21 | 263.05 | 188.00 | 203.20 | 0.00 | - | 2 | 6 | 27.08% |
| NDX221118C13150000 | 2022-06-01 3:47PM EDT | 2022-11-18 | 767.79 | 260.90 | 275.50 | 0.00 | - | 4 | 6 | 27.48% |
| NDX221216C13150000 | 2022-05-27 9:55AM EDT | 2022-12-16 | 801.33 | 512.90 | 552.10 | 0.00 | - | 4 | 6 | 35.24% |
| NDX230120C13150000 | 2022-05-16 3:08PM EDT | 2023-01-20 | 867.60 | 437.90 | 477.40 | 0.00 | - | 12 | 18 | 29.65% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P13150000 | 2022-06-22 2:38PM EDT | 2022-07-15 | 1,517.52 | 1,562.20 | 1,584.00 | 0.00 | - | 1 | 5 | 40.75% |
| NDXP220729P13150000 | 2022-06-14 9:30AM EDT | 2022-07-29 | 1,798.60 | 1,571.20 | 1,595.20 | 0.00 | - | 1 | 1 | 31.15% |
| NDX220819P13150000 | 2022-06-16 10:25AM EDT | 2022-08-19 | 1,987.50 | 1,585.20 | 1,619.30 | 0.00 | - | 1 | 6 | 26.92% |
| NDX220916P13150000 | 2022-06-24 2:02PM EDT | 2022-09-16 | 1,357.30 | 1,633.10 | 1,657.60 | 0.00 | - | 11 | 32 | 24.91% |
| NDX221021P13150000 | 2022-05-25 2:05PM EDT | 2022-10-21 | 1,628.32 | 1,333.40 | 1,393.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDX221216P13150000 | 2022-05-09 12:27PM EDT | 2022-12-16 | 1,532.84 | 1,261.30 | 1,274.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
