NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 29 | 133 | 2022-05-20 | 1,400.98 | 0.00 | - | 1 | 87 |
| 0.84 | 0.00 | - | 1 | 17 | 2022-05-23 | 1,369.71 | 0.00 | - | 1 | 12 |
| 3.12 | 0.00 | - | 18 | 32 | 2022-05-25 | 1,208.25 | 0.00 | - | 2 | 3 |
| 4.86 | 0.00 | - | 14 | 68 | 2022-05-27 | 1,402.21 | 0.00 | - | 1 | 16 |
| 6.40 | 0.00 | - | 2 | 96 | 2022-05-31 | 593.40 | 0.00 | - | 1 | 5 |
| 9.67 | 0.00 | - | 2 | 67 | 2022-06-01 | 573.97 | 0.00 | - | - | 15 |
| 7.50 | -35.00 | -82.35% | 5 | 7 | 2022-06-03 | 1,385.28 | 0.00 | - | 1 | 8 |
| 38.54 | 0.00 | - | 2 | 17 | 2022-06-06 | - | - | - | - | - |
| 258.72 | 0.00 | - | 4 | 2 | 2022-06-08 | - | - | - | - | - |
| 30.30 | 0.00 | - | 4 | 10 | 2022-06-10 | 671.51 | 0.00 | - | 1 | 2 |
| 110.85 | 0.00 | - | - | 2 | 2022-06-13 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 32 | 2022-06-15 | - | - | - | - | - |
| 38.86 | -9.09 | -18.96% | 2 | 116 | 2022-06-17 | 1,429.52 | 0.00 | - | 3 | 123 |
| 40.30 | -33.70 | -45.54% | 4 | 10 | 2022-06-24 | - | - | - | - | - |
| 72.40 | -42.80 | -37.15% | 14 | 263 | 2022-07-15 | 1,020.21 | 0.00 | - | 6 | 40 |
| 279.73 | 0.00 | - | 16 | 44 | 2022-08-19 | 1,327.85 | 0.00 | - | 2 | 8 |
| 227.95 | -219.50 | -49.06% | 1 | 100 | 2022-09-16 | 1,289.16 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2022-10-21 | 1,563.38 | 0.00 | - | 41 | 44 |
| 690.21 | 0.00 | - | - | 2 | 2022-11-18 | 781.15 | 0.00 | - | 1 | 4 |
| 1,061.49 | 0.00 | - | 4 | 9 | 2022-12-16 | 1,680.94 | 0.00 | - | 2 | 63 |
| 849.00 | 0.00 | - | 2 | 3 | 2023-01-20 | 1,445.30 | 0.00 | - | 1 | 53 |
| 761.95 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 1,506.35 | 0.00 | - | 2 | 0 |
| 1,159.90 | 0.00 | - | - | 7 | 2023-06-16 | 1,755.10 | 0.00 | - | - | 7 |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
