Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
125.15-25.17-16.74%20302021-01-2536.55-29.85-44.95%110
161.70-37.64-18.88%472021-01-2796.71-35.47-26.83%30
208.60-26.90-11.42%291262021-01-29114.25-46.65-28.99%30
221.30+11.48+5.47%13602021-02-01139.70+0.20+0.14%20
289.570.00-2172021-02-03226.900.00--0
295.00+2.84+0.97%4162021-02-05210.25+7.90+3.90%10
306.820.00-1122021-02-08-----
327.50+68.80+26.59%132021-02-10352.990.00--0
329.62-27.16-7.61%4742021-02-12318.600.00--0
372.250.00-3722021-02-16-----
347.000.00-482021-02-17-----
380.11+32.51+9.35%11232021-02-19319.750.00-910
212.650.00--72021-02-22347.060.00-10
452.740.00-48302021-03-05430.720.00-10
524.000.00-651292021-03-19483.000.00-90
693.650.00-2122021-04-16-----
541.200.00-102021-05-21-----
909.300.00-20232021-06-18880.00+29.60+3.48%120
508.770.00-112021-09-171,130.500.00-30
576.000.00-162021-12-171,329.600.00-57
-----2022-12-162,046.000.00-34