Italia markets open in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.562,61+42,73 (+0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
21 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.300.00-102023-03-21-----
4.020.00--02023-03-23-----
3.000.00-35602023-03-24-----
5.000.00-1802023-03-27-----
11.450.00--02023-03-291,320.040.00--0
7.030.00--02023-03-30-----
15.300.00-502023-03-311,278.070.00--2
9.050.00-102023-04-03-----
33.600.00-102023-04-05-----
26.350.00-102023-04-061,068.780.00--0
57.750.00--02023-04-12-----
33.600.00-102023-04-14-----
85.100.00-202023-04-21827.390.00-167
98.400.00-102023-04-24-----
108.100.00-402023-04-28-----
69.230.00--02023-05-05-----
206.200.00-602023-05-19877.320.00-60
330.810.00-202023-06-16939.850.00-80
356.000.00-202023-06-30972.930.00-20
367.900.00--02023-07-211,063.310.00--0
385.400.00-202023-09-151,372.270.00-20
831.030.00-502023-12-151,301.330.00-50
1,435.700.00--152024-12-20-----