Italia markets closed
Dow Jones
33.699,91-45,49(-0,13%)Nasdaq
13.997,47+147,47(+1,06%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.988,60+169,25 (+1,22%)
Al 3:36PM EDT. Mercato aperto.
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 523.75 | 0.00 | - | 1 | 8 | 2021-04-14 | 1.15 | -0.80 | -41.03% | 4 | 33 |
| 520.00 | 0.00 | - | 34 | 63 | 2021-04-16 | 3.86 | -3.04 | -44.06% | 24 | 64 |
| 652.45 | +142.45 | +27.93% | 1 | 7 | 2021-04-19 | 7.40 | -17.88 | -70.73% | 41 | 4 |
| 299.90 | 0.00 | - | 1 | 1 | 2021-04-21 | 45.64 | 0.00 | - | - | - |
| 574.48 | 0.00 | - | 2 | 65 | 2021-04-23 | 31.77 | -32.08 | -50.24% | 10 | 14 |
| 666.31 | +80.63 | +13.77% | 2 | 56 | 2021-04-26 | 43.25 | -24.70 | -36.35% | 5 | 5 |
| 287.60 | 0.00 | - | 5 | 18 | 2021-04-28 | 80.10 | 0.00 | - | - | - |
| 603.04 | 0.00 | - | 40 | 22 | 2021-04-30 | 68.95 | -37.63 | -35.31% | 13 | 25 |
| 248.05 | 0.00 | - | - | 2 | 2021-05-03 | 123.29 | 0.00 | - | 8 | 19 |
| 197.00 | 0.00 | - | - | 1 | 2021-05-05 | - | - | - | - | - |
| 650.10 | 0.00 | - | 5 | 5 | 2021-05-07 | 149.02 | 0.00 | - | 1 | 56 |
| 658.35 | 0.00 | - | 5 | 5 | 2021-05-10 | - | - | - | - | - |
| 673.24 | 0.00 | - | 1 | 2 | 2021-05-14 | 146.23 | -247.97 | -62.90% | 3 | 2 |
| 406.80 | 0.00 | - | 7 | 19 | 2021-05-21 | 170.64 | -49.41 | -22.45% | 4 | 10 |
| 523.80 | 0.00 | - | 4 | 224 | 2021-06-18 | 357.29 | 0.00 | - | 1 | 123 |
| 796.85 | 0.00 | - | 1 | 12 | 2021-07-16 | 399.45 | -546.25 | -57.76% | 2 | 17 |
| 566.10 | 0.00 | - | 1 | 2 | 2021-08-20 | 619.73 | 0.00 | - | 5 | 1 |
| 719.80 | 0.00 | - | 1 | 2 | 2021-09-17 | 646.10 | 0.00 | - | 20 | 21 |
| 806.08 | 0.00 | - | 1 | 23 | 2021-12-17 | 873.40 | 0.00 | - | 30 | 39 |
| 1,502.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,753.25 | 0.00 | - | 2 | 2 |
| 1,281.08 | 0.00 | - | - | 7 | 2022-12-16 | 2,028.92 | 0.00 | - | 6 | 13 |
| 2,329.75 | 0.00 | - | 2 | 2 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
