Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 1 | 0 | 2023-03-21 | - | - | - | - | - |
4.02 | 0.00 | - | - | 0 | 2023-03-23 | - | - | - | - | - |
3.00 | 0.00 | - | 356 | 0 | 2023-03-24 | - | - | - | - | - |
5.00 | 0.00 | - | 18 | 0 | 2023-03-27 | - | - | - | - | - |
11.45 | 0.00 | - | - | 0 | 2023-03-29 | 1,320.04 | 0.00 | - | - | 0 |
7.03 | 0.00 | - | - | 0 | 2023-03-30 | - | - | - | - | - |
15.30 | 0.00 | - | 5 | 0 | 2023-03-31 | 1,278.07 | 0.00 | - | - | 2 |
9.05 | 0.00 | - | 1 | 0 | 2023-04-03 | - | - | - | - | - |
33.60 | 0.00 | - | 1 | 0 | 2023-04-05 | - | - | - | - | - |
26.35 | 0.00 | - | 1 | 0 | 2023-04-06 | 1,068.78 | 0.00 | - | - | 0 |
57.75 | 0.00 | - | - | 0 | 2023-04-12 | - | - | - | - | - |
33.60 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
85.10 | 0.00 | - | 2 | 0 | 2023-04-21 | 827.39 | 0.00 | - | 16 | 7 |
98.40 | 0.00 | - | 1 | 0 | 2023-04-24 | - | - | - | - | - |
108.10 | 0.00 | - | 4 | 0 | 2023-04-28 | - | - | - | - | - |
69.23 | 0.00 | - | - | 0 | 2023-05-05 | - | - | - | - | - |
206.20 | 0.00 | - | 6 | 0 | 2023-05-19 | 877.32 | 0.00 | - | 6 | 0 |
330.81 | 0.00 | - | 2 | 0 | 2023-06-16 | 939.85 | 0.00 | - | 8 | 0 |
356.00 | 0.00 | - | 2 | 0 | 2023-06-30 | 972.93 | 0.00 | - | 2 | 0 |
367.90 | 0.00 | - | - | 0 | 2023-07-21 | 1,063.31 | 0.00 | - | - | 0 |
385.40 | 0.00 | - | 2 | 0 | 2023-09-15 | 1,372.27 | 0.00 | - | 2 | 0 |
831.03 | 0.00 | - | 5 | 0 | 2023-12-15 | 1,301.33 | 0.00 | - | 5 | 0 |
1,435.70 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |