Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.499,04-4,41 (-0,04%)
Al 12:29PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
30 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-011,716.040.00-10
-----2022-12-022,092.900.00-11
10.700.00-10102022-12-15-----
2.780.00-101762022-12-161,830.490.00-3461
11.320.00-112022-12-19-----
4.650.00-112022-12-21-----
3.50-0.50-12.50%1102022-12-23-----
8.130.00-2292022-12-302,291.150.00--1
22.50+2.55+12.78%1642023-01-201,749.400.00-256
66.350.00-1142023-02-171,892.100.00-14
180.900.00-2802023-03-171,004.900.00-7575
165.900.00--12023-03-31-----
561.600.00--22023-04-21-----
1,223.800.00-772023-06-161,101.100.00-18
-----2023-06-301,735.870.00-27
1,728.800.00--502023-09-15-----
1,907.000.00-232023-12-152,294.900.00-13
1,435.700.00--152024-12-20-----