Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.988,60+169,25 (+1,22%)
Al 3:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
523.750.00-182021-04-141.15-0.80-41.03%433
520.000.00-34632021-04-163.86-3.04-44.06%2464
652.45+142.45+27.93%172021-04-197.40-17.88-70.73%414
299.900.00-112021-04-2145.640.00---
574.480.00-2652021-04-2331.77-32.08-50.24%1014
666.31+80.63+13.77%2562021-04-2643.25-24.70-36.35%55
287.600.00-5182021-04-2880.100.00---
603.040.00-40222021-04-3068.95-37.63-35.31%1325
248.050.00--22021-05-03123.290.00-819
197.000.00--12021-05-05-----
650.100.00-552021-05-07149.020.00-156
658.350.00-552021-05-10-----
673.240.00-122021-05-14146.23-247.97-62.90%32
406.800.00-7192021-05-21170.64-49.41-22.45%410
523.800.00-42242021-06-18357.290.00-1123
796.850.00-1122021-07-16399.45-546.25-57.76%217
566.100.00-122021-08-20619.730.00-51
719.800.00-122021-09-17646.100.00-2021
806.080.00-1232021-12-17873.400.00-3039
1,502.000.00-132022-06-171,753.250.00-22
1,281.080.00--72022-12-162,028.920.00-613
2,329.750.00-222023-12-152,430.750.00-22