Prezzo d'esercizio:13300.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 579.50 | 0.00 | - | 10 | 13 | 2021-06-14 | 1.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2021-06-16 | 5.45 | 0.00 | - | 9 | 28 |
| 566.00 | 0.00 | - | 1 | 210 | 2021-06-18 | 7.50 | 0.00 | - | 4 | 263 |
| - | - | - | - | - | 2021-06-21 | 23.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-06-23 | 26.45 | 0.00 | - | - | 3 |
| 605.05 | 0.00 | - | 2 | 5 | 2021-06-25 | 36.12 | 0.00 | - | 3 | 13 |
| 613.25 | 0.00 | - | 2 | 2 | 2021-06-28 | 73.75 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2021-06-30 | 66.95 | 0.00 | - | - | 4 |
| 730.05 | 0.00 | - | 2 | 4 | 2021-07-02 | 73.60 | 0.00 | - | 5 | 79 |
| 735.65 | 0.00 | - | 2 | 1 | 2021-07-06 | 190.92 | 0.00 | - | - | 10 |
| 743.45 | 0.00 | - | 1 | 1 | 2021-07-09 | 95.10 | 0.00 | - | 2 | 4 |
| 766.70 | 0.00 | - | 2 | 17 | 2021-07-16 | 108.75 | 0.00 | - | 10 | 177 |
| - | - | - | - | - | 2021-07-23 | 277.58 | 0.00 | - | - | 1 |
| 723.60 | 0.00 | - | 2 | 3 | 2021-08-20 | 268.82 | 0.00 | - | 2 | 10 |
| 644.40 | 0.00 | - | 1 | 0 | 2021-09-17 | 360.51 | 0.00 | - | 1 | 17 |
| 1,254.30 | 0.00 | - | 1 | 1 | 2021-10-15 | 577.20 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2021-11-19 | 961.40 | 0.00 | - | 1 | 1 |
| 940.43 | 0.00 | - | 2 | 25 | 2021-12-17 | 618.40 | 0.00 | - | 1 | 42 |
| 1,502.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,753.25 | 0.00 | - | 2 | 2 |
| 1,730.00 | 0.00 | - | 5 | 7 | 2022-12-16 | 1,378.60 | 0.00 | - | 7 | 14 |
| 1,907.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 2,430.75 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
