Italia markets open in 2 hours 31 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0715 -0,0011 (-0,11%) Bitcoin EUR
26.056,40 +406,42 (+1,58%) CMC Crypto 200
604,84 +5,17 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
21 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 0 | 2023-03-21 | - | - | - | - | - |
| 4.02 | 0.00 | - | - | 0 | 2023-03-23 | - | - | - | - | - |
| 3.00 | 0.00 | - | 356 | 0 | 2023-03-24 | - | - | - | - | - |
| 5.00 | 0.00 | - | 18 | 0 | 2023-03-27 | - | - | - | - | - |
| 11.45 | 0.00 | - | - | 0 | 2023-03-29 | 1,320.04 | 0.00 | - | - | 0 |
| 7.03 | 0.00 | - | - | 0 | 2023-03-30 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 0 | 2023-03-31 | 1,278.07 | 0.00 | - | - | 2 |
| 9.05 | 0.00 | - | 1 | 0 | 2023-04-03 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 0 | 2023-04-05 | - | - | - | - | - |
| 26.35 | 0.00 | - | 1 | 0 | 2023-04-06 | 1,068.78 | 0.00 | - | - | 0 |
| 57.75 | 0.00 | - | - | 0 | 2023-04-12 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 85.10 | 0.00 | - | 2 | 0 | 2023-04-21 | 827.39 | 0.00 | - | 16 | 7 |
| 98.40 | 0.00 | - | 1 | 0 | 2023-04-24 | - | - | - | - | - |
| 108.10 | 0.00 | - | 4 | 0 | 2023-04-28 | - | - | - | - | - |
| 69.23 | 0.00 | - | - | 0 | 2023-05-05 | - | - | - | - | - |
| 206.20 | 0.00 | - | 6 | 0 | 2023-05-19 | 877.32 | 0.00 | - | 6 | 0 |
| 330.81 | 0.00 | - | 2 | 0 | 2023-06-16 | 939.85 | 0.00 | - | 8 | 0 |
| 356.00 | 0.00 | - | 2 | 0 | 2023-06-30 | 972.93 | 0.00 | - | 2 | 0 |
| 367.90 | 0.00 | - | - | 0 | 2023-07-21 | 1,063.31 | 0.00 | - | - | 0 |
| 385.40 | 0.00 | - | 2 | 0 | 2023-09-15 | 1,372.27 | 0.00 | - | 2 | 0 |
| 831.03 | 0.00 | - | 5 | 0 | 2023-12-15 | 1,301.33 | 0.00 | - | 5 | 0 |
| 1,435.70 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
