Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.565,34-310,29 (-2,61%)
Al 12:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.380.00-291332022-05-201,400.980.00-187
0.840.00-1172022-05-231,369.710.00-112
3.120.00-18322022-05-251,208.250.00-23
4.860.00-14682022-05-271,402.210.00-116
6.400.00-2962022-05-31593.400.00-15
9.670.00-2672022-06-01573.970.00--15
7.50-35.00-82.35%572022-06-031,385.280.00-18
38.540.00-2172022-06-06-----
258.720.00-422022-06-08-----
30.300.00-4102022-06-10671.510.00-12
110.850.00--22022-06-13-----
130.000.00-1322022-06-15-----
38.86-9.09-18.96%21162022-06-171,429.520.00-3123
40.30-33.70-45.54%4102022-06-24-----
72.40-42.80-37.15%142632022-07-151,020.210.00-640
279.730.00-16442022-08-191,327.850.00-28
227.95-219.50-49.06%11002022-09-161,289.160.00-254
-----2022-10-211,563.380.00-4144
690.210.00--22022-11-18781.150.00-14
1,061.490.00-492022-12-161,680.940.00-263
849.000.00-232023-01-201,445.300.00-153
761.950.00--12023-02-17-----
-----2023-03-171,506.350.00-20
1,159.900.00--72023-06-161,755.100.00--7
1,907.000.00-232023-12-152,430.750.00-22