^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13325.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C13325000 | 2023-05-17 11:17AM EDT | 2023-06-05 | 315.00 | 1,220.20 | 1,241.90 | 0.00 | - | - | 1 | 65.48% |
| NDXP230609C13325000 | 2023-06-02 12:05PM EDT | 2023-06-09 | 1,236.51 | 1,233.50 | 1,254.70 | +955.21 | +339.57% | 1 | 5 | 49.26% |
| NDX230616C13325000 | 2023-05-18 10:13AM EDT | 2023-06-16 | 540.85 | 1,255.40 | 1,276.80 | 0.00 | - | 1 | 23 | 38.35% |
| NDXP230623C13325000 | 2023-05-24 10:33AM EDT | 2023-06-23 | 487.94 | 1,274.20 | 1,294.40 | 0.00 | - | 2 | 2 | 33.58% |
| NDXP230630C13325000 | 2023-05-19 12:02PM EDT | 2023-06-30 | 706.80 | 1,301.60 | 1,321.50 | 0.00 | - | 2 | 8 | 32.04% |
| NDX230721C13325000 | 2023-05-24 10:32AM EDT | 2023-07-21 | 639.15 | 1,383.50 | 1,400.90 | 0.00 | - | 4 | 8 | 29.95% |
| NDX230818C13325000 | 2023-03-23 10:56AM EDT | 2023-08-18 | 648.67 | 546.70 | 556.60 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C13325000 | 2023-05-10 10:50AM EDT | 2023-09-15 | 767.60 | 1,620.00 | 1,636.10 | 0.00 | - | 1 | 39 | 30.23% |
| NDXP230929C13325000 | 2023-03-10 10:31AM EDT | 2023-09-29 | 396.00 | 838.90 | 850.20 | 0.00 | - | - | 10 | 0.00% |
| NDX231215C13325000 | 2023-02-06 10:33AM EDT | 2023-12-15 | 875.55 | 659.10 | 671.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231229C13325000 | 2023-04-03 1:42PM EDT | 2023-12-29 | 1,131.38 | 1,058.20 | 1,084.60 | 0.00 | - | - | 5 | 0.00% |
| NDX240119C13325000 | 2023-01-20 10:43AM EDT | 2024-01-19 | 455.50 | 867.40 | 883.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P13325000 | 2023-06-02 3:58PM EDT | 2023-06-05 | 0.40 | 0.00 | 0.70 | -5.74 | -93.49% | 1 | 12 | 45.67% |
| NDXP230606P13325000 | 2023-06-02 9:54AM EDT | 2023-06-06 | 1.28 | 0.35 | 1.25 | -35.67 | -96.54% | 1 | 2 | 39.83% |
| NDXP230608P13325000 | 2023-06-02 1:05PM EDT | 2023-06-08 | 2.46 | 1.30 | 2.45 | -1.22 | -33.15% | 10 | 2 | 33.60% |
| NDXP230609P13325000 | 2023-05-18 3:17PM EDT | 2023-06-09 | 83.11 | 1.80 | 3.10 | 0.00 | - | 1 | 1 | 31.68% |
| NDXP230612P13325000 | 2023-06-02 1:54PM EDT | 2023-06-12 | 4.25 | 3.00 | 4.20 | -76.45 | -94.73% | 4 | 1 | 27.04% |
| NDXP230615P13325000 | 2023-05-23 11:31AM EDT | 2023-06-15 | 99.60 | 7.20 | 10.10 | 0.00 | - | - | 8 | 27.08% |
| NDX230616P13325000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 13.16 | 9.00 | 10.90 | -3.62 | -21.57% | 4 | 24 | 26.39% |
| NDXP230623P13325000 | 2023-06-02 1:59PM EDT | 2023-06-23 | 20.30 | 17.00 | 19.50 | -11.20 | -35.56% | 1 | 5 | 23.90% |
| NDXP230630P13325000 | 2023-05-31 1:30PM EDT | 2023-06-30 | 70.40 | 29.70 | 32.80 | 0.00 | - | 1 | 13 | 23.18% |
| NDXP230707P13325000 | 2023-05-30 11:01AM EDT | 2023-07-07 | 87.30 | 42.40 | 45.50 | 0.00 | - | 3 | 3 | 22.48% |
| NDX230721P13325000 | 2023-06-01 3:45PM EDT | 2023-07-21 | 102.00 | 72.70 | 76.70 | 0.00 | - | 1 | 4 | 22.04% |
| NDX230818P13325000 | 2023-05-30 2:24PM EDT | 2023-08-18 | 222.70 | 148.80 | 153.70 | 0.00 | - | 1 | 6 | 22.38% |
| NDX230915P13325000 | 2023-05-10 3:11PM EDT | 2023-09-15 | 579.70 | 215.10 | 220.20 | 0.00 | - | 36 | 37 | 22.22% |
| NDXP230929P13325000 | 2023-06-02 3:25PM EDT | 2023-09-29 | 254.30 | 249.90 | 256.00 | -775.40 | -75.30% | 1 | 4 | 22.33% |
| NDX231020P13325000 | 2023-05-16 12:27PM EDT | 2023-10-20 | 583.11 | 291.80 | 298.00 | 0.00 | - | - | 2 | 22.11% |
© 2023 Yahoo. Tutti i diritti riservati.