Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13325.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C133250002022-06-10 2:02PM EDT2022-07-0830.200.250.650.00-13840.21%
NDX220715C133250002022-07-01 2:44PM EDT2022-07-152.502.002.75-1.80-41.86%1714032.20%
NDXP220718C133250002022-06-27 3:38PM EDT2022-07-1819.103.003.600.00--330.08%
NDXP220722C133250002022-06-21 12:04PM EDT2022-07-2223.956.507.200.00--1029.76%
NDXP220729C133250002022-06-10 10:57AM EDT2022-07-2984.1013.4014.300.00--128.76%
NDX220819C133250002022-07-01 2:35PM EDT2022-08-1934.8035.8037.50-19.08-35.41%82126.31%
NDX220916C133250002022-06-10 9:46AM EDT2022-09-16245.9081.0084.900.00-11025.88%
NDX221021C133250002022-05-19 12:03PM EDT2022-10-21419.00142.70160.000.00--226.28%
NDX221118C133250002022-07-01 9:52AM EDT2022-11-18220.70215.30233.10-462.56-67.70%6327.07%
NDX221216C133250002022-06-22 11:09AM EDT2022-12-16336.75276.80294.700.00-2427.23%
NDX230120C133250002022-05-16 12:10PM EDT2023-01-20748.37393.30413.600.00-2228.90%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P133250002022-06-16 2:27PM EDT2022-07-152,247.051,716.001,764.400.00-91346.28%
NDXP220722P133250002022-06-28 3:29PM EDT2022-07-221,652.261,722.901,764.200.00-8437.26%
NDX220819P133250002022-05-06 10:49AM EDT2022-08-191,131.701,064.901,093.100.00-220.00%
NDX220916P133250002022-06-14 11:34AM EDT2022-09-162,078.481,761.801,818.200.00-1825.36%
NDX221216P133250002022-04-05 2:54PM EDT2022-12-16704.701,318.201,347.500.00--10.00%
NDX230120P133250002022-05-05 3:16PM EDT2023-01-201,465.801,425.701,441.600.00--10.00%