Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13325.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218C133250002022-01-27 3:54PM EST2022-02-18948.851,205.201,228.600.00-3734.53%
NDX220318C133250002022-01-26 1:33PM EST2022-03-181,472.901,356.501,379.000.00-6632.91%
NDX220617C133250002021-11-10 6:59AM EST2022-06-172,621.703,332.803,358.800.00--180.83%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P133250002022-01-28 1:27PM EST2022-01-3110.201.803.10-31.30-75.42%1442.03%
NDXP220202P133250002022-01-27 3:10PM EST2022-02-0297.7815.4017.700.00-1244.16%
NDXP220204P133250002022-01-28 3:54PM EST2022-02-0434.2534.8037.70-109.95-76.25%4244.64%
NDX220218P133250002022-01-28 1:21PM EST2022-02-18185.00137.20141.60-12.00-6.09%3939.43%
NDXP220225P133250002022-01-05 12:12PM EST2022-02-2555.90178.70183.400.00--137.96%
NDXP220311P133250002022-01-26 3:54PM EST2022-03-11369.45256.30264.000.00-111136.53%
NDX220318P133250002022-01-28 4:01PM EST2022-03-18283.30290.50296.30-84.50-22.97%11435.78%
NDX220414P133250002022-01-18 12:07AM EST2022-04-14207.60400.00408.400.00-1133.97%
NDX220617P133250002022-01-18 12:07AM EST2022-06-17295.60609.20621.100.00--131.97%
NDX220916P133250002022-01-25 11:23AM EST2022-09-16975.60813.30842.300.00-1130.30%