Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13325.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C133250002021-02-23 3:34PM EST2021-03-017.001.504.50-108.20-93.92%9925.21%
NDXP210303C133250002021-02-17 11:47AM EST2021-03-0397.5025.5030.500.00-2429.00%
NDXP210305C133250002021-02-26 3:49PM EST2021-03-0583.2549.5054.50+10.60+14.59%101029.23%
NDXP210308C133250002021-02-24 3:30PM EST2021-03-08203.4864.1070.000.00-11326.47%
NDXP210312C133250002021-02-12 11:18AM EST2021-03-12235.83106.40111.900.00-11327.38%
NDXP210315C133250002021-02-23 4:04PM EST2021-03-15237.78119.00125.700.00-4226.19%
NDX210319C133250002021-02-23 1:45PM EST2021-03-19172.80154.10160.10-67.83-28.19%54326.67%
NDXP210409C133250002021-02-16 10:52AM EST2021-04-09853.44283.40290.600.00--126.77%
NDX210521C133250002021-01-29 3:37PM EST2021-05-21692.90479.10488.600.00-1127.11%
NDX210618C133250002021-01-29 11:26AM EST2021-06-18826.90583.10592.500.00-1727.15%
NDX210917C133250002020-10-09 10:03AM EST2021-09-17586.10574.10669.000.00-1122.13%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P133250002021-02-26 1:03PM EST2021-03-03392.75439.90474.20-18.95-4.60%1736.87%
NDXP210305P133250002021-02-26 9:38AM EST2021-03-05436.82470.90494.20+197.22+82.31%5734.12%
NDXP210310P133250002021-02-09 10:31AM EST2021-03-10264.40506.00533.700.00-2730.60%
NDXP210312P133250002021-02-19 3:28PM EST2021-03-12485.18529.70553.50+202.70+71.76%1430.51%
NDXP210315P133250002021-02-18 9:41AM EST2021-03-15273.30536.80573.900.00-1329.65%
NDX210319P133250002021-02-26 9:40AM EST2021-03-19514.65578.00600.90+18.23+3.67%52629.00%
NDXP210326P133250002021-02-19 11:37AM EST2021-03-26469.40630.20654.300.00-1329.09%
NDX210416P133250002021-02-25 11:23AM EST2021-04-16624.50747.50767.300.00-1228.16%
NDX210917P133250002021-01-21 2:02PM EST2021-09-171,130.801,025.601,034.500.00-3320.84%
NDX211217P133250002021-01-21 9:42AM EST2021-12-171,360.801,240.201,280.100.00-1122.65%