Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.665,75+201,74 (+1,62%)
Al 3:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13425.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C134250002021-03-04 3:27PM EST2021-03-050.100.005.20-0.23-69.70%11053.81%
NDXP210308C134250002021-03-02 11:29AM EST2021-03-0843.100.000.650.00-3522.41%
NDXP210310C134250002021-03-04 10:58AM EST2021-03-1010.750.952.350.00-6021.64%
NDXP210312C134250002021-03-01 1:44PM EST2021-03-12123.303.705.300.00-21321.36%
NDXP210315C134250002021-03-03 3:49PM EST2021-03-1526.627.009.200.00-2120.20%
NDXP210317C134250002021-02-25 10:31AM EST2021-03-17184.6015.7018.200.00--221.57%
NDX210319C134250002021-03-05 10:54AM EST2021-03-1916.8722.8025.20-43.43-72.02%11321.78%
NDXP210322C134250002021-03-03 1:17PM EST2021-03-2220.8029.7039.10-53.44-71.98%6722.48%
NDXP210326C134250002021-03-02 3:51PM EST2021-03-26179.7045.1065.000.00-41623.94%
NDXP210329C134250002021-03-01 9:40AM EST2021-03-29200.4059.7063.200.00--122.24%
NDXP210331C134250002021-03-02 11:35AM EST2021-03-31222.9070.5073.700.00-1222.59%
NDXP210401C134250002021-02-23 4:10PM EST2021-04-01310.3073.2080.100.00--222.87%
NDXP210409C134250002021-02-25 10:13AM EST2021-04-09346.50107.30110.900.00--1122.90%
NDX210416C134250002021-03-04 10:44AM EST2021-04-16171.20135.30139.300.00-11023.10%
NDX210618C134250002021-02-25 2:45PM EST2021-06-18571.90365.10370.300.00--224.41%
NDX210917C134250002021-02-01 2:54PM EST2021-09-171,116.50613.80619.900.00-6024.93%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305P134250002021-03-02 10:40AM EST2021-03-05306.28765.10798.600.00-1082.03%
NDXP210310P134250002021-02-16 10:07AM EST2021-03-10159.20756.20791.900.00--036.96%
NDX210319P134250002021-03-03 10:39AM EST2021-03-19618.27787.80818.800.00-13928.14%
NDXP210331P134250002021-03-03 10:57AM EST2021-03-31712.75820.40850.700.00--124.50%
NDXP210401P134250002021-03-03 10:57AM EST2021-04-01720.35843.20871.800.00--026.14%
NDXP210409P134250002021-02-25 11:46AM EST2021-04-09698.00878.90908.700.00--126.06%
NDX210416P134250002021-02-22 11:10AM EST2021-04-16590.46904.80934.100.00--325.65%
NDX210917P134250002021-02-05 2:01PM EST2021-09-171,083.001,391.201,417.100.00--025.99%