Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13425.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701C134250002022-06-10 2:55PM EDT2022-07-0116.051.702.500.00-1235.89%
NDXP220705C134250002022-06-10 1:41PM EDT2022-07-0518.003.003.900.00--829.58%
NDXP220708C134250002022-06-21 11:17AM EDT2022-07-086.916.507.600.00-1328.80%
NDX220715C134250002022-06-21 10:18AM EDT2022-07-1513.3515.9018.100.00-12127.29%
NDXP220722C134250002022-06-24 3:57PM EDT2022-07-2233.9532.7034.80+33.95-8027.22%
NDXP220812C134250002022-06-24 4:00PM EDT2022-08-1294.6983.20101.10+94.69-4-27.73%
NDX220819C134250002022-06-23 3:39PM EDT2022-08-1963.20104.90110.100.00-21226.67%
NDX220916C134250002022-06-10 9:46AM EDT2022-09-16219.50181.10189.400.00-1426.62%
NDX221118C134250002022-06-17 10:56AM EDT2022-11-18164.70354.80371.000.00-1227.29%
NDX221216C134250002022-06-10 2:38PM EDT2022-12-16413.30423.30442.900.00-41027.42%
NDX230120C134250002022-05-24 11:49AM EDT2023-01-20460.44379.70396.000.00-2823.58%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P134250002022-06-10 1:46PM EDT2022-07-011,522.961,314.801,362.200.00-2350.54%
NDXP220708P134250002022-06-13 2:57PM EDT2022-07-082,060.331,318.301,374.900.00-9844.40%
NDX220715P134250002022-06-16 1:49PM EDT2022-07-152,304.001,321.401,381.100.00-8536.89%
NDXP220722P134250002022-06-16 1:49PM EDT2022-07-222,304.751,328.601,388.700.00--832.85%
NDX220819P134250002022-05-06 10:46AM EDT2022-08-191,160.881,125.201,156.800.00-420.00%
NDX220916P134250002022-04-19 3:48PM EDT2022-09-16659.421,695.601,753.900.00-8539.33%
NDX221021P134250002022-05-04 11:36AM EDT2022-10-211,249.881,308.001,341.400.00-22711.79%
NDX221216P134250002022-04-25 12:16PM EDT2022-12-161,228.661,838.301,896.700.00-4231.82%
NDX230120P134250002022-04-28 2:03PM EDT2023-01-201,193.661,434.301,453.200.00-131314.70%