Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.45-27.85-65.84%40132021-01-25175.700.00-20
55.80-26.20-31.95%14242021-01-27-----
93.30-27.70-22.89%3392021-01-29247.30-44.70-15.31%-0
117.75-21.60-15.50%2282021-02-01-----
170.500.00-1182021-02-03-----
178.40-16.10-8.28%18302021-02-05-----
199.550.00-1212021-02-08-----
105.750.00-282021-02-10592.750.00--1
221.20+20.78+10.37%14342021-02-12-----
238.30-20.73-8.00%2112021-02-16-----
255.750.00-132021-02-17-----
267.02-21.83-7.56%671852021-02-19388.00+0.85+0.22%250
240.130.00--52021-02-22-----
317.60+23.95+8.16%102021-02-26-----
380.50+51.10+15.51%-02021-03-05-----
450.50+41.90+10.25%183032021-03-19-----
586.010.00-9892021-04-16-----
728.880.00-60602021-05-21845.420.00-6060
815.00-12.50-1.51%17682021-06-18971.30+28.80+3.06%1750
899.00+81.90+10.02%18212021-07-16-----
998.460.00-200362021-09-171,218.800.00-165
854.900.00-12402021-12-171,419.300.00-95
1,775.70+144.40+8.85%2952022-12-162,254.100.00-120