Opzioni d'acquisto
28 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.35 | 0.00 | - | 14 | 20 | 2023-03-28 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 5 | 2023-03-29 | 1,513.97 | 0.00 | - | - | 2 |
6.60 | 0.00 | - | - | 3 | 2023-03-30 | - | - | - | - | - |
0.98 | 0.00 | - | 396 | 411 | 2023-03-31 | 1,002.32 | 0.00 | - | 2 | 4 |
1.60 | 0.00 | - | 4 | 6 | 2023-04-03 | - | - | - | - | - |
15.55 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
37.52 | 0.00 | - | - | 2 | 2023-04-11 | - | - | - | - | - |
68.60 | 0.00 | - | 1 | 13 | 2023-04-14 | 1,546.00 | 0.00 | - | - | 1 |
76.30 | 0.00 | - | 1 | 1 | 2023-04-18 | - | - | - | - | - |
52.00 | 0.00 | - | 1 | 1 | 2023-04-20 | - | - | - | - | - |
43.80 | 0.00 | - | 10 | 108 | 2023-04-21 | 946.80 | 0.00 | - | 20 | 19 |
99.90 | 0.00 | - | 4 | 15 | 2023-04-28 | - | - | - | - | - |
102.40 | 0.00 | - | 1 | 6 | 2023-05-05 | - | - | - | - | - |
199.95 | 0.00 | - | - | 0 | 2023-05-12 | 772.41 | 0.00 | - | - | 0 |
146.44 | 0.00 | - | 40 | 52 | 2023-05-19 | 919.32 | 0.00 | - | 4 | 11 |
279.96 | 0.00 | - | 4 | 149 | 2023-06-16 | 1,020.59 | 0.00 | - | 2 | 45 |
297.65 | 0.00 | - | 2 | 78 | 2023-06-30 | 983.21 | 0.00 | - | 2 | 13 |
360.00 | 0.00 | - | 2 | 15 | 2023-07-21 | 1,015.25 | 0.00 | - | 2 | 9 |
472.90 | 0.00 | - | 2 | 8 | 2023-08-18 | 1,033.75 | 0.00 | - | 4 | 7 |
534.15 | 0.00 | - | 2 | 1,394 | 2023-09-15 | 1,090.75 | 0.00 | - | 10 | 96 |
389.25 | 0.00 | - | 3 | 202 | 2023-09-29 | 1,104.09 | 0.00 | - | 6 | 16 |
895.85 | 0.00 | - | 10 | 61 | 2023-12-15 | 1,184.90 | 0.00 | - | 22 | 432 |
420.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
616.21 | 0.00 | - | 1 | 163 | 2024-01-19 | 1,218.22 | 0.00 | - | - | 0 |
1,088.35 | 0.00 | - | 2 | 11 | 2024-06-21 | - | - | - | - | - |
1,550.40 | 0.00 | - | 2 | 20 | 2024-12-20 | 1,643.79 | 0.00 | - | 2 | 2 |
1,988.30 | 0.00 | - | 15 | 16 | 2025-12-19 | 1,748.50 | 0.00 | - | - | 22 |