Italia markets close in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.508,41-64,78 (-0,56%)
Al 10:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.950.00-322022-10-06-----
0.900.00-2122022-10-07596.520.00-11
11.450.00-112022-10-12-----
21.900.00-212022-10-13-----
0.400.00-3152022-10-142,218.550.00-220
1.550.00-22992022-10-212,332.600.00-131
57.950.00-2172022-10-282,153.940.00-22
-----2022-10-312,156.430.00-22
9.500.00--32022-11-042,156.750.00-22
14.350.00-10122022-11-11-----
22.760.00-13502022-11-182,207.650.00-130
-----2022-11-251,903.780.00--1
45.220.00-21742022-12-161,922.000.00-4603
77.700.00-342022-12-30-----
76.300.00-2732023-01-20958.100.00-18
193.650.00-4202023-02-17-----
224.670.00-2407172023-03-171,429.850.00-14
1,198.600.00-8452023-04-21-----
1,434.120.00-232023-05-191,326.540.00--1
1,157.300.00-462023-06-161,458.260.00-36
596.870.00-2402412023-09-151,258.920.00-55
1,085.000.00--12023-12-151,300.000.00-25
1,351.400.00--82024-06-21-----
1,314.500.00--52024-12-201,786.500.00-55