Italia markets close in 2 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.673,07-93,98 (-0,74%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.350.00-14202023-03-28-----
0.980.00-152023-03-291,513.970.00--2
6.600.00--32023-03-30-----
0.980.00-3964112023-03-311,002.320.00-24
1.600.00-462023-04-03-----
15.550.00--12023-04-04-----
37.520.00--22023-04-11-----
68.600.00-1132023-04-141,546.000.00--1
76.300.00-112023-04-18-----
52.000.00-112023-04-20-----
43.800.00-101082023-04-21946.800.00-2019
99.900.00-4152023-04-28-----
102.400.00-162023-05-05-----
199.950.00--02023-05-12772.410.00--0
146.440.00-40522023-05-19919.320.00-411
279.960.00-41492023-06-161,020.590.00-245
297.650.00-2782023-06-30983.210.00-213
360.000.00-2152023-07-211,015.250.00-29
472.900.00-282023-08-181,033.750.00-47
534.150.00-21,3942023-09-151,090.750.00-1096
389.250.00-32022023-09-291,104.090.00-616
895.850.00-10612023-12-151,184.900.00-22432
420.000.00--22023-12-29-----
616.210.00-11632024-01-191,218.220.00--0
1,088.350.00-2112024-06-21-----
1,550.400.00-2202024-12-201,643.790.00-22
1,988.300.00-15162025-12-191,748.500.00--22