Italia markets closed
Dow Jones
33.691,01-54,39(-0,16%)Nasdaq
13.995,95+145,95(+1,05%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.983,83+164,48 (+1,19%)
Al 3:45PM EDT. Mercato aperto.
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.88 | 0.00 | - | 2 | 54 | 2021-04-14 | 0.70 | -4.60 | -86.79% | 106 | 656 |
| 441.10 | +127.20 | +40.52% | 37 | 142 | 2021-04-16 | 5.00 | -13.06 | -72.31% | 109 | 1,404 |
| 451.25 | +99.88 | +28.43% | 12 | 22 | 2021-04-19 | 20.70 | -17.90 | -46.37% | 16 | 4 |
| 466.67 | +117.17 | +33.53% | 4 | 17 | 2021-04-21 | 32.04 | -94.61 | -74.70% | 23 | 3 |
| 404.90 | 0.00 | - | 2 | 13 | 2021-04-23 | 60.30 | -23.05 | -27.65% | 3 | 10 |
| 418.80 | 0.00 | - | 2 | 12 | 2021-04-26 | 114.35 | 0.00 | - | 2 | 1 |
| 317.55 | 0.00 | - | 2 | 7 | 2021-04-28 | 234.70 | 0.00 | - | - | 2 |
| 460.30 | 0.00 | - | 6 | 38 | 2021-04-30 | 117.90 | -37.43 | -24.10% | 2 | 15 |
| 521.24 | +149.99 | +40.40% | 1 | 3 | 2021-05-03 | 110.35 | -66.84 | -37.72% | 4 | 2 |
| 514.60 | 0.00 | - | 1 | 3 | 2021-05-07 | - | - | - | - | - |
| 523.65 | 0.00 | - | - | - | 2021-05-10 | - | - | - | - | - |
| 509.30 | 0.00 | - | 1 | 1 | 2021-05-14 | 602.80 | 0.00 | - | - | 3 |
| 664.32 | +82.72 | +14.22% | 15 | 579 | 2021-05-21 | 217.56 | -60.24 | -21.68% | 7 | 116 |
| 340.50 | 0.00 | - | 1 | 1 | 2021-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2021-06-04 | 343.94 | 0.00 | - | - | - |
| 762.90 | +52.80 | +7.44% | 1 | 118 | 2021-06-18 | 346.85 | -43.75 | -11.20% | 3 | 91 |
| 750.95 | 0.00 | - | 1 | 7 | 2021-07-16 | 580.35 | 0.00 | - | 1 | 5 |
| 844.90 | 0.00 | - | 1 | 4 | 2021-08-20 | 641.60 | 0.00 | - | 2 | 1 |
| 869.00 | 0.00 | - | 2 | 34 | 2021-09-17 | 640.28 | -135.02 | -17.42% | 10 | 66 |
| 1,534.50 | 0.00 | - | 1 | 176 | 2021-12-17 | 880.15 | -105.85 | -10.74% | 10 | 120 |
| 1,065.00 | 0.00 | - | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,617.00 | 0.00 | - | 1 | 5 |
| 1,800.80 | 0.00 | - | 3 | 110 | 2022-12-16 | 1,615.65 | 0.00 | - | 1 | 120 |
© 2021 Verizon Media. Tutti i diritti riservati.
