Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.983,83+164,48 (+1,19%)
Al 3:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
329.880.00-2542021-04-140.70-4.60-86.79%106656
441.10+127.20+40.52%371422021-04-165.00-13.06-72.31%1091,404
451.25+99.88+28.43%12222021-04-1920.70-17.90-46.37%164
466.67+117.17+33.53%4172021-04-2132.04-94.61-74.70%233
404.900.00-2132021-04-2360.30-23.05-27.65%310
418.800.00-2122021-04-26114.350.00-21
317.550.00-272021-04-28234.700.00--2
460.300.00-6382021-04-30117.90-37.43-24.10%215
521.24+149.99+40.40%132021-05-03110.35-66.84-37.72%42
514.600.00-132021-05-07-----
523.650.00---2021-05-10-----
509.300.00-112021-05-14602.800.00--3
664.32+82.72+14.22%155792021-05-21217.56-60.24-21.68%7116
340.500.00-112021-05-28-----
-----2021-06-04343.940.00---
762.90+52.80+7.44%11182021-06-18346.85-43.75-11.20%391
750.950.00-172021-07-16580.350.00-15
844.900.00-142021-08-20641.600.00-21
869.000.00-2342021-09-17640.28-135.02-17.42%1066
1,534.500.00-11762021-12-17880.15-105.85-10.74%10120
1,065.000.00-102022-03-18-----
1,260.000.00--12022-06-171,617.000.00-15
1,800.800.00-31102022-12-161,615.650.00-1120