NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-20 | 1.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2021-09-24 | 7.16 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2021-09-27 | 10.50 | 0.00 | - | 4 | 8 |
| 2,175.10 | 0.00 | - | 2 | 2 | 2021-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2021-10-01 | 13.80 | +0.54 | +4.07% | 2 | 105 |
| - | - | - | - | - | 2021-10-08 | 25.52 | -1.88 | -6.86% | 10 | 7 |
| 1,963.92 | 0.00 | - | 12 | 20 | 2021-10-15 | 40.10 | +9.10 | +29.35% | 2 | 304 |
| - | - | - | - | - | 2021-10-22 | 67.01 | 0.00 | - | - | 10 |
| 1,675.10 | 0.00 | - | 1 | 0 | 2021-11-19 | 128.00 | +15.70 | +13.98% | 2 | 51 |
| 2,044.40 | 0.00 | - | 1 | 111 | 2021-12-17 | 204.95 | +12.95 | +6.74% | 3 | 184 |
| 1,657.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 480.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-02-18 | 442.10 | 0.00 | - | 1 | 0 |
| 1,065.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 382.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2022-05-20 | 643.20 | 0.00 | - | - | 0 |
| 1,072.50 | 0.00 | - | 20 | 0 | 2022-06-17 | 566.70 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2022-09-16 | 857.20 | 0.00 | - | - | 7 |
| 2,740.00 | 0.00 | - | 7 | 87 | 2022-12-16 | 888.20 | 0.00 | - | 40 | 164 |
© 2021 Verizon Media. Tutti i diritti riservati.
