NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 3 | 2 | 2022-10-06 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 12 | 2022-10-07 | 596.52 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 1 | 2022-10-12 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 1 | 2022-10-13 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 15 | 2022-10-14 | 2,218.55 | 0.00 | - | 2 | 20 |
| 1.55 | 0.00 | - | 2 | 299 | 2022-10-21 | 2,332.60 | 0.00 | - | 1 | 31 |
| 57.95 | 0.00 | - | 2 | 17 | 2022-10-28 | 2,153.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-31 | 2,156.43 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | - | 3 | 2022-11-04 | 2,156.75 | 0.00 | - | 2 | 2 |
| 14.35 | 0.00 | - | 10 | 12 | 2022-11-11 | - | - | - | - | - |
| 22.76 | 0.00 | - | 13 | 50 | 2022-11-18 | 2,207.65 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2022-11-25 | 1,903.78 | 0.00 | - | - | 1 |
| 45.22 | 0.00 | - | 2 | 174 | 2022-12-16 | 1,922.00 | 0.00 | - | 4 | 603 |
| 77.70 | 0.00 | - | 3 | 4 | 2022-12-30 | - | - | - | - | - |
| 76.30 | 0.00 | - | 2 | 73 | 2023-01-20 | 958.10 | 0.00 | - | 1 | 8 |
| 193.65 | 0.00 | - | 4 | 20 | 2023-02-17 | - | - | - | - | - |
| 224.67 | 0.00 | - | 240 | 717 | 2023-03-17 | 1,429.85 | 0.00 | - | 1 | 4 |
| 1,198.60 | 0.00 | - | 8 | 45 | 2023-04-21 | - | - | - | - | - |
| 1,434.12 | 0.00 | - | 2 | 3 | 2023-05-19 | 1,326.54 | 0.00 | - | - | 1 |
| 1,157.30 | 0.00 | - | 4 | 6 | 2023-06-16 | 1,458.26 | 0.00 | - | 3 | 6 |
| 596.87 | 0.00 | - | 240 | 241 | 2023-09-15 | 1,258.92 | 0.00 | - | 5 | 5 |
| 1,085.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
| 1,351.40 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 1,314.50 | 0.00 | - | - | 5 | 2024-12-20 | 1,786.50 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
