Italia markets close in 3 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
372.600.00-19482021-06-141.400.00-4640
-----2021-06-167.950.00-1575
482.850.00-12,9742021-06-1812.060.00-25489
-----2021-06-2121.600.00-37
-----2021-06-2357.850.00-23
521.400.00-2232021-06-2560.010.00-2020
528.550.00-2242021-06-2882.000.00-46
-----2021-06-3068.680.00-22
454.300.00-7162021-07-0290.100.00-2844
463.600.00-7142021-07-0696.630.00-15
-----2021-07-07194.520.00--2
564.900.00-132021-07-09103.450.00-16
466.100.00--22021-07-12-----
605.700.00-1321992021-07-16146.730.00-2199
-----2021-07-23170.100.00--4
-----2021-07-30275.600.00-11
743.450.00-172021-08-20309.300.00-37
869.000.00-2342021-09-17512.200.00-170
706.650.00-12102021-10-15465.000.00-2520
991.850.00-771162021-12-17645.030.00-34164
1,065.000.00-102022-03-181,087.500.00-35
1,072.500.00-20202022-06-171,472.500.00-2021
1,593.730.00-25902022-12-161,403.700.00-1120