Italia markets close in 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.245,52-141,88 (-1,15%)
Al 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.350.00-6212022-05-161,216.01-448.26-26.93%515
0.75-1.32-63.77%3582022-05-181,220.40-155.60-11.31%59
5.400.00-34502022-05-201,204.33+105.35+9.59%10183
5.43-7.57-58.23%252022-05-231,193.670.00-113
19.680.00-5582022-05-25272.400.00--1
27.580.00-2762022-05-27737.420.00-13060
31.750.00-1232022-05-311,170.600.00-19
27.00-9.00-25.00%2602022-06-011,780.000.00-12
81.800.00-3162022-06-031,321.710.00-1511
215.110.00--22022-06-06-----
73.750.00--12022-06-08-----
73.650.00-332022-06-101,304.270.00-44
84.900.00--92022-06-15-----
81.77-19.88-19.56%11882022-06-171,260.00+66.85+5.60%3213
103.150.00-2272022-06-24-----
121.800.00--22022-07-01-----
185.050.00-10712022-07-151,325.870.00-4115
333.310.00-8142022-08-191,210.890.00-2207
346.90-61.39-15.04%2202022-09-161,489.450.00-1149
1,090.960.00-3062022-10-211,548.900.00-210
556.350.00--62022-11-18699.800.00--2
468.000.00-31112022-12-161,735.000.00-2567
646.060.00-51152023-01-201,502.550.00-15
670.950.00--152023-02-17-----
1,468.270.00-112023-03-171,411.300.00-22
842.000.00--22023-06-16-----
-----2023-12-151,300.000.00-25
-----2024-12-201,892.900.00-11