Prezzo d'esercizio:13500.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.60 | 0.00 | - | 19 | 48 | 2021-06-14 | 1.40 | 0.00 | - | 46 | 40 |
| - | - | - | - | - | 2021-06-16 | 7.95 | 0.00 | - | 15 | 75 |
| 482.85 | 0.00 | - | 1 | 2,974 | 2021-06-18 | 12.06 | 0.00 | - | 25 | 489 |
| - | - | - | - | - | 2021-06-21 | 21.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2021-06-23 | 57.85 | 0.00 | - | 2 | 3 |
| 521.40 | 0.00 | - | 2 | 23 | 2021-06-25 | 60.01 | 0.00 | - | 20 | 20 |
| 528.55 | 0.00 | - | 2 | 24 | 2021-06-28 | 82.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2021-06-30 | 68.68 | 0.00 | - | 2 | 2 |
| 454.30 | 0.00 | - | 7 | 16 | 2021-07-02 | 90.10 | 0.00 | - | 28 | 44 |
| 463.60 | 0.00 | - | 7 | 14 | 2021-07-06 | 96.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-07-07 | 194.52 | 0.00 | - | - | 2 |
| 564.90 | 0.00 | - | 1 | 3 | 2021-07-09 | 103.45 | 0.00 | - | 1 | 6 |
| 466.10 | 0.00 | - | - | 2 | 2021-07-12 | - | - | - | - | - |
| 605.70 | 0.00 | - | 132 | 199 | 2021-07-16 | 146.73 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2021-07-23 | 170.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-07-30 | 275.60 | 0.00 | - | 1 | 1 |
| 743.45 | 0.00 | - | 1 | 7 | 2021-08-20 | 309.30 | 0.00 | - | 3 | 7 |
| 869.00 | 0.00 | - | 2 | 34 | 2021-09-17 | 512.20 | 0.00 | - | 1 | 70 |
| 706.65 | 0.00 | - | 12 | 10 | 2021-10-15 | 465.00 | 0.00 | - | 25 | 20 |
| 991.85 | 0.00 | - | 77 | 116 | 2021-12-17 | 645.03 | 0.00 | - | 34 | 164 |
| 1,065.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 1,087.50 | 0.00 | - | 3 | 5 |
| 1,072.50 | 0.00 | - | 20 | 20 | 2022-06-17 | 1,472.50 | 0.00 | - | 20 | 21 |
| 1,593.73 | 0.00 | - | 25 | 90 | 2022-12-16 | 1,403.70 | 0.00 | - | 1 | 120 |
© 2021 Verizon Media. Tutti i diritti riservati.
