Prezzo d'esercizio:13500.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -27.85 | -65.84% | 40 | 13 | 2021-01-25 | 175.70 | 0.00 | - | 2 | 0 |
| 55.80 | -26.20 | -31.95% | 14 | 24 | 2021-01-27 | - | - | - | - | - |
| 93.30 | -27.70 | -22.89% | 3 | 39 | 2021-01-29 | 247.30 | -44.70 | -15.31% | - | 0 |
| 117.75 | -21.60 | -15.50% | 2 | 28 | 2021-02-01 | - | - | - | - | - |
| 170.50 | 0.00 | - | 1 | 18 | 2021-02-03 | - | - | - | - | - |
| 178.40 | -16.10 | -8.28% | 18 | 30 | 2021-02-05 | - | - | - | - | - |
| 199.55 | 0.00 | - | 1 | 21 | 2021-02-08 | - | - | - | - | - |
| 105.75 | 0.00 | - | 2 | 8 | 2021-02-10 | 592.75 | 0.00 | - | - | 1 |
| 221.20 | +20.78 | +10.37% | 14 | 34 | 2021-02-12 | - | - | - | - | - |
| 238.30 | -20.73 | -8.00% | 2 | 11 | 2021-02-16 | - | - | - | - | - |
| 255.75 | 0.00 | - | 1 | 3 | 2021-02-17 | - | - | - | - | - |
| 267.02 | -21.83 | -7.56% | 67 | 185 | 2021-02-19 | 388.00 | +0.85 | +0.22% | 25 | 0 |
| 240.13 | 0.00 | - | - | 5 | 2021-02-22 | - | - | - | - | - |
| 317.60 | +23.95 | +8.16% | 1 | 0 | 2021-02-26 | - | - | - | - | - |
| 380.50 | +51.10 | +15.51% | - | 0 | 2021-03-05 | - | - | - | - | - |
| 450.50 | +41.90 | +10.25% | 18 | 303 | 2021-03-19 | - | - | - | - | - |
| 586.01 | 0.00 | - | 9 | 89 | 2021-04-16 | - | - | - | - | - |
| 728.88 | 0.00 | - | 60 | 60 | 2021-05-21 | 845.42 | 0.00 | - | 60 | 60 |
| 815.00 | -12.50 | -1.51% | 17 | 68 | 2021-06-18 | 971.30 | +28.80 | +3.06% | 17 | 50 |
| 899.00 | +81.90 | +10.02% | 18 | 21 | 2021-07-16 | - | - | - | - | - |
| 998.46 | 0.00 | - | 200 | 36 | 2021-09-17 | 1,218.80 | 0.00 | - | 1 | 65 |
| 854.90 | 0.00 | - | 1 | 240 | 2021-12-17 | 1,419.30 | 0.00 | - | 9 | 5 |
| 1,775.70 | +144.40 | +8.85% | 2 | 95 | 2022-12-16 | 2,254.10 | 0.00 | - | 1 | 20 |
© 2021 Verizon Media. Tutti i diritti riservati.
