NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 6 | 21 | 2022-05-16 | 1,216.01 | -448.26 | -26.93% | 5 | 15 |
| 0.75 | -1.32 | -63.77% | 3 | 58 | 2022-05-18 | 1,220.40 | -155.60 | -11.31% | 5 | 9 |
| 5.40 | 0.00 | - | 3 | 450 | 2022-05-20 | 1,204.33 | +105.35 | +9.59% | 10 | 183 |
| 5.43 | -7.57 | -58.23% | 2 | 5 | 2022-05-23 | 1,193.67 | 0.00 | - | 1 | 13 |
| 19.68 | 0.00 | - | 5 | 58 | 2022-05-25 | 272.40 | 0.00 | - | - | 1 |
| 27.58 | 0.00 | - | 2 | 76 | 2022-05-27 | 737.42 | 0.00 | - | 130 | 60 |
| 31.75 | 0.00 | - | 1 | 23 | 2022-05-31 | 1,170.60 | 0.00 | - | 1 | 9 |
| 27.00 | -9.00 | -25.00% | 2 | 60 | 2022-06-01 | 1,780.00 | 0.00 | - | 1 | 2 |
| 81.80 | 0.00 | - | 3 | 16 | 2022-06-03 | 1,321.71 | 0.00 | - | 15 | 11 |
| 215.11 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
| 73.75 | 0.00 | - | - | 1 | 2022-06-08 | - | - | - | - | - |
| 73.65 | 0.00 | - | 3 | 3 | 2022-06-10 | 1,304.27 | 0.00 | - | 4 | 4 |
| 84.90 | 0.00 | - | - | 9 | 2022-06-15 | - | - | - | - | - |
| 81.77 | -19.88 | -19.56% | 1 | 188 | 2022-06-17 | 1,260.00 | +66.85 | +5.60% | 3 | 213 |
| 103.15 | 0.00 | - | 2 | 27 | 2022-06-24 | - | - | - | - | - |
| 121.80 | 0.00 | - | - | 2 | 2022-07-01 | - | - | - | - | - |
| 185.05 | 0.00 | - | 10 | 71 | 2022-07-15 | 1,325.87 | 0.00 | - | 4 | 115 |
| 333.31 | 0.00 | - | 8 | 14 | 2022-08-19 | 1,210.89 | 0.00 | - | 2 | 207 |
| 346.90 | -61.39 | -15.04% | 2 | 20 | 2022-09-16 | 1,489.45 | 0.00 | - | 1 | 149 |
| 1,090.96 | 0.00 | - | 30 | 6 | 2022-10-21 | 1,548.90 | 0.00 | - | 2 | 10 |
| 556.35 | 0.00 | - | - | 6 | 2022-11-18 | 699.80 | 0.00 | - | - | 2 |
| 468.00 | 0.00 | - | 3 | 111 | 2022-12-16 | 1,735.00 | 0.00 | - | 2 | 567 |
| 646.06 | 0.00 | - | 5 | 115 | 2023-01-20 | 1,502.55 | 0.00 | - | 1 | 5 |
| 670.95 | 0.00 | - | - | 15 | 2023-02-17 | - | - | - | - | - |
| 1,468.27 | 0.00 | - | 1 | 1 | 2023-03-17 | 1,411.30 | 0.00 | - | 2 | 2 |
| 842.00 | 0.00 | - | - | 2 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,300.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 1,892.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
