Italia markets close in 2 hours 43 minutes
FTSE MIB
26.211,05 +4,38 (+0,02%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,83 +0,02 (+0,03%) Bitcoin EUR
24.839,19 -788,35 (-3,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13500.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 14 | 20 | 2023-03-28 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 5 | 2023-03-29 | 1,513.97 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | - | 3 | 2023-03-30 | - | - | - | - | - |
| 0.98 | 0.00 | - | 396 | 411 | 2023-03-31 | 1,002.32 | 0.00 | - | 2 | 4 |
| 1.60 | 0.00 | - | 4 | 6 | 2023-04-03 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
| 37.52 | 0.00 | - | - | 2 | 2023-04-11 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 13 | 2023-04-14 | 1,546.00 | 0.00 | - | - | 1 |
| 76.30 | 0.00 | - | 1 | 1 | 2023-04-18 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2023-04-20 | - | - | - | - | - |
| 43.80 | 0.00 | - | 10 | 108 | 2023-04-21 | 946.80 | 0.00 | - | 20 | 19 |
| 99.90 | 0.00 | - | 4 | 15 | 2023-04-28 | - | - | - | - | - |
| 102.40 | 0.00 | - | 1 | 6 | 2023-05-05 | - | - | - | - | - |
| 199.95 | 0.00 | - | - | 0 | 2023-05-12 | 772.41 | 0.00 | - | - | 0 |
| 146.44 | 0.00 | - | 40 | 52 | 2023-05-19 | 919.32 | 0.00 | - | 4 | 11 |
| 279.96 | 0.00 | - | 4 | 149 | 2023-06-16 | 1,020.59 | 0.00 | - | 2 | 45 |
| 297.65 | 0.00 | - | 2 | 78 | 2023-06-30 | 983.21 | 0.00 | - | 2 | 13 |
| 360.00 | 0.00 | - | 2 | 15 | 2023-07-21 | 1,015.25 | 0.00 | - | 2 | 9 |
| 472.90 | 0.00 | - | 2 | 8 | 2023-08-18 | 1,033.75 | 0.00 | - | 4 | 7 |
| 534.15 | 0.00 | - | 2 | 1,394 | 2023-09-15 | 1,090.75 | 0.00 | - | 10 | 96 |
| 389.25 | 0.00 | - | 3 | 202 | 2023-09-29 | 1,104.09 | 0.00 | - | 6 | 16 |
| 895.85 | 0.00 | - | 10 | 61 | 2023-12-15 | 1,184.90 | 0.00 | - | 22 | 432 |
| 420.00 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 616.21 | 0.00 | - | 1 | 163 | 2024-01-19 | 1,218.22 | 0.00 | - | - | 0 |
| 1,088.35 | 0.00 | - | 2 | 11 | 2024-06-21 | - | - | - | - | - |
| 1,550.40 | 0.00 | - | 2 | 20 | 2024-12-20 | 1,643.79 | 0.00 | - | 2 | 2 |
| 1,988.30 | 0.00 | - | 15 | 16 | 2025-12-19 | 1,748.50 | 0.00 | - | - | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
