Prezzo d'esercizio:13575.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-21 | 3.55 | -14.79 | -80.64% | 4 | 6 |
| - | - | - | - | - | 2021-06-23 | 32.50 | 0.00 | - | 5 | 5 |
| 526.58 | 0.00 | - | 2 | 7 | 2021-06-25 | 29.60 | +0.70 | +2.42% | 7 | 12 |
| 534.18 | 0.00 | - | 2 | 2 | 2021-06-28 | 53.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-06-30 | 122.03 | 0.00 | - | 6 | 5 |
| 571.50 | -42.20 | -6.88% | 2 | 4 | 2021-07-02 | 159.57 | 0.00 | - | 1 | 2 |
| 580.25 | -40.45 | -6.52% | 1 | 3 | 2021-07-06 | 66.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-07-07 | 72.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-07-09 | 109.00 | +16.73 | +18.13% | 7 | 65 |
| 694.80 | 0.00 | - | 1 | 4 | 2021-07-16 | 126.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2021-07-30 | 170.15 | 0.00 | - | 2 | 3 |
| 857.25 | 0.00 | - | 1 | 1 | 2021-08-20 | 290.10 | 0.00 | - | 1 | 2 |
| 702.35 | 0.00 | - | - | 1 | 2021-09-17 | 383.90 | 0.00 | - | 6 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
