NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13575.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -3.78 | -72.83% | 13 | 1 | 2022-08-08 | - | - | - | - | - |
| 42.06 | 0.00 | - | 1 | 6 | 2022-08-10 | - | - | - | - | - |
| 81.70 | 0.00 | - | 6 | 14 | 2022-08-12 | 399.15 | 0.00 | - | 1 | 1 |
| 114.92 | 0.00 | - | 4 | 0 | 2022-08-17 | - | - | - | - | - |
| 132.11 | 0.00 | - | 8 | 25 | 2022-08-19 | 1,445.93 | 0.00 | - | 1 | 13 |
| 135.98 | 0.00 | - | 7 | 10 | 2022-08-22 | - | - | - | - | - |
| 147.40 | 0.00 | - | 3 | 2 | 2022-08-24 | - | - | - | - | - |
| 130.99 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
| 197.50 | 0.00 | - | - | 2 | 2022-09-09 | - | - | - | - | - |
| 292.90 | +128.90 | +78.60% | 1 | 14 | 2022-09-16 | 706.48 | 0.00 | - | 40 | 22 |
| 284.40 | 0.00 | - | 1 | 4 | 2022-10-21 | 1,639.82 | 0.00 | - | 2 | 6 |
| 319.50 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
| 563.90 | 0.00 | - | 1 | 12 | 2022-12-16 | 1,752.55 | 0.00 | - | 1 | 12 |
| 567.97 | 0.00 | - | 4 | 36 | 2023-01-20 | 1,863.32 | 0.00 | - | 19 | 12 |
| - | - | - | - | - | 2023-03-17 | 1,331.97 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
