Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13575.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.41-3.78-72.83%1312022-08-08-----
42.060.00-162022-08-10-----
81.700.00-6142022-08-12399.150.00-11
114.920.00-402022-08-17-----
132.110.00-8252022-08-191,445.930.00-113
135.980.00-7102022-08-22-----
147.400.00-322022-08-24-----
130.990.00--12022-09-02-----
197.500.00--22022-09-09-----
292.90+128.90+78.60%1142022-09-16706.480.00-4022
284.400.00-142022-10-211,639.820.00-26
319.500.00--12022-11-18-----
563.900.00-1122022-12-161,752.550.00-112
567.970.00-4362023-01-201,863.320.00-1912
-----2023-03-171,331.970.00--1