Italia markets closed
Dow Jones
32.244,84 +382,86 (+1,20%) Nasdaq
11.675,78 +45,26 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.000,45 -435,92 (-1,65%) CMC Crypto 200
604,97 +5,30 (+0,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:13575.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 72 | 74 | 2023-03-24 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 2023-03-29 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 2023-03-30 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 3 | 2023-03-31 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 1 | 2023-04-05 | - | - | - | - | - |
| 204.10 | 0.00 | - | - | 2 | 2023-04-21 | 2,646.00 | 0.00 | - | 1 | 2 |
| 82.30 | -9.80 | -10.64% | 2 | 2 | 2023-05-05 | - | - | - | - | - |
| 52.65 | 0.00 | - | 2 | 8 | 2023-05-19 | - | - | - | - | - |
| 212.00 | -4.65 | -2.15% | 5 | 9 | 2023-06-16 | 1,158.96 | -22.80 | -1.93% | 4 | 5 |
| 259.65 | +51.05 | +24.47% | 4 | 1 | 2023-06-30 | 1,136.02 | -113.01 | -9.05% | 4 | 1 |
| 286.85 | 0.00 | - | 2 | 2 | 2023-07-21 | 1,203.14 | 0.00 | - | - | 1 |
| 317.90 | 0.00 | - | - | 1 | 2023-08-18 | 1,312.04 | 0.00 | - | - | 1 |
| 296.00 | 0.00 | - | 2 | 2 | 2023-09-15 | 1,546.05 | 0.00 | - | 2 | 2 |
| 543.08 | 0.00 | - | - | 20 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
