Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.561,75+41,88 (+0,33%)
Al 03:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13575.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.870.00-72742023-03-24-----
5.100.00--22023-03-29-----
6.100.00-122023-03-30-----
8.030.00-132023-03-31-----
12.900.00-112023-04-05-----
204.100.00--22023-04-212,646.000.00-12
82.30-9.80-10.64%222023-05-05-----
52.650.00-282023-05-19-----
212.00-4.65-2.15%592023-06-161,158.96-22.80-1.93%45
259.65+51.05+24.47%412023-06-301,136.02-113.01-9.05%41
286.850.00-222023-07-211,203.140.00--1
317.900.00--12023-08-181,312.040.00--1
296.000.00-222023-09-151,546.050.00-22
543.080.00--202023-12-15-----