Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.41 | -3.78 | -72.83% | 13 | 1 | 2022-08-08 | - | - | - | - | - |
42.06 | 0.00 | - | 1 | 6 | 2022-08-10 | - | - | - | - | - |
81.70 | 0.00 | - | 6 | 14 | 2022-08-12 | 399.15 | 0.00 | - | 1 | 1 |
114.92 | 0.00 | - | 4 | 0 | 2022-08-17 | - | - | - | - | - |
132.11 | 0.00 | - | 8 | 25 | 2022-08-19 | 1,445.93 | 0.00 | - | 1 | 13 |
135.98 | 0.00 | - | 7 | 10 | 2022-08-22 | - | - | - | - | - |
147.40 | 0.00 | - | 3 | 2 | 2022-08-24 | - | - | - | - | - |
130.99 | 0.00 | - | - | 1 | 2022-09-02 | - | - | - | - | - |
197.50 | 0.00 | - | - | 2 | 2022-09-09 | - | - | - | - | - |
292.90 | +128.90 | +78.60% | 1 | 14 | 2022-09-16 | 706.48 | 0.00 | - | 40 | 22 |
284.40 | 0.00 | - | 1 | 4 | 2022-10-21 | 1,639.82 | 0.00 | - | 2 | 6 |
319.50 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
563.90 | 0.00 | - | 1 | 12 | 2022-12-16 | 1,752.55 | 0.00 | - | 1 | 12 |
567.97 | 0.00 | - | 4 | 36 | 2023-01-20 | 1,863.32 | 0.00 | - | 19 | 12 |
- | - | - | - | - | 2023-03-17 | 1,331.97 | 0.00 | - | - | 1 |