Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.87 | 0.00 | - | 72 | 74 | 2023-03-24 | - | - | - | - | - |
5.10 | 0.00 | - | - | 2 | 2023-03-29 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 2 | 2023-03-30 | - | - | - | - | - |
8.03 | 0.00 | - | 1 | 3 | 2023-03-31 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 1 | 2023-04-05 | - | - | - | - | - |
204.10 | 0.00 | - | - | 2 | 2023-04-21 | 2,646.00 | 0.00 | - | 1 | 2 |
82.30 | -9.80 | -10.64% | 2 | 2 | 2023-05-05 | - | - | - | - | - |
52.65 | 0.00 | - | 2 | 8 | 2023-05-19 | - | - | - | - | - |
212.00 | -4.65 | -2.15% | 5 | 9 | 2023-06-16 | 1,158.96 | -22.80 | -1.93% | 4 | 5 |
259.65 | +51.05 | +24.47% | 4 | 1 | 2023-06-30 | 1,136.02 | -113.01 | -9.05% | 4 | 1 |
286.85 | 0.00 | - | 2 | 2 | 2023-07-21 | 1,203.14 | 0.00 | - | - | 1 |
317.90 | 0.00 | - | - | 1 | 2023-08-18 | 1,312.04 | 0.00 | - | - | 1 |
296.00 | 0.00 | - | 2 | 2 | 2023-09-15 | 1,546.05 | 0.00 | - | 2 | 2 |
543.08 | 0.00 | - | - | 20 | 2023-12-15 | - | - | - | - | - |