Italia markets close in 7 hours 48 minutes
FTSE MIB
28.608,79 -99,76 (-0,35%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,08 +0,45 (+0,50%) Bitcoin EUR
24.986,70 -388,10 (-1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C13600000 | 2023-07-10 10:34AM EDT | 2023-10-20 | 1,791.53 | 1,800.00 | 1,814.40 | 0.00 | - | 1 | 2 | 74.36% |
| NDX231215C13600000 | 2023-05-24 9:36AM EDT | 2023-12-15 | 1,106.00 | 1,934.40 | 1,951.50 | 0.00 | - | 1 | 7 | 49.10% |
| NDXP231229C13600000 | 2023-04-21 10:35AM EDT | 2023-12-29 | 839.70 | 1,245.40 | 1,271.30 | 0.00 | - | 1 | 1 | 19.16% |
| NDX240119C13600000 | 2023-04-21 10:30AM EDT | 2024-01-19 | 890.30 | 1,309.70 | 1,325.40 | 0.00 | - | 1 | 1 | 19.59% |
| NDX240621C13600000 | 2023-07-10 11:19AM EDT | 2024-06-21 | 2,546.20 | 2,587.50 | 2,612.80 | 0.00 | - | 10 | 11 | 41.51% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX241220C13600000 | 2022-05-12 12:25PM EDT | 2024-12-20 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 17.98% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P13600000 | 2023-09-21 9:54AM EDT | 2023-09-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230925P13600000 | 2023-09-20 1:39PM EDT | 2023-09-25 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230927P13600000 | 2023-09-20 10:39AM EDT | 2023-09-27 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230928P13600000 | 2023-09-20 3:55PM EDT | 2023-09-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230929P13600000 | 2023-09-21 11:20AM EDT | 2023-09-29 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231006P13600000 | 2023-09-20 3:33PM EDT | 2023-10-06 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231013P13600000 | 2023-09-15 1:12PM EDT | 2023-10-13 | 21.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX231020P13600000 | 2023-09-21 4:06PM EDT | 2023-10-20 | 65.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP231027P13600000 | 2023-09-14 2:57PM EDT | 2023-10-27 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231103P13600000 | 2023-09-21 10:59AM EDT | 2023-11-03 | 89.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231117P13600000 | 2023-09-21 9:35AM EDT | 2023-11-17 | 112.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215P13600000 | 2023-09-19 10:14AM EDT | 2023-12-15 | 136.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP231229P13600000 | 2023-08-23 2:35PM EDT | 2023-12-29 | 243.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240119P13600000 | 2023-08-25 12:03PM EDT | 2024-01-19 | 338.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDX240216P13600000 | 2023-09-21 3:43PM EDT | 2024-02-16 | 324.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240315P13600000 | 2023-09-11 1:02PM EDT | 2024-03-15 | 264.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240419P13600000 | 2023-07-18 10:05AM EDT | 2024-04-19 | 317.30 | 492.50 | 502.40 | 0.00 | - | 5 | 5 | 22.21% |
| NDX240517P13600000 | 2023-07-26 11:17AM EDT | 2024-05-17 | 378.05 | 478.70 | 495.50 | 0.00 | - | - | 5 | 20.70% |
| NDX240621P13600000 | 2023-07-20 10:15AM EDT | 2024-06-21 | 380.07 | 592.90 | 607.00 | 0.00 | - | 5 | 18 | 21.85% |
| NDX241220P13600000 | 2023-08-10 11:18AM EDT | 2024-12-20 | 672.67 | 600.70 | 662.30 | 0.00 | - | 2 | 3 | 17.90% |
© 2023 Yahoo. Tutti i diritti riservati.
