Italia markets open in 6 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.674,19+127,96 (+0,69%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C136000002024-05-01 11:54AM EDT2024-06-213,813.225,104.505,126.900.00-1059.88%
NDX240920C136000002023-08-25 11:15AM EDT2024-09-202,529.152,362.102,424.700.00-10100.00%
NDXP240930C136000002024-03-08 12:54PM EDT2024-09-305,021.024,879.704,900.000.00-990.00%
NDX241220C136000002024-05-17 1:09PM EDT2024-12-205,384.405,490.205,505.500.00-303041.85%
NDX250117C136000002024-03-06 2:50PM EDT2025-01-175,149.705,154.405,185.800.00-1126.68%
Opzioni di venditaper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P136000002024-05-20 3:05PM EDT2024-06-212.361.702.70-4.08-63.35%108940.96%
NDXP240628P136000002024-04-11 3:57PM EDT2024-06-2818.906.408.300.00-1242.36%
NDX240719P136000002024-05-13 3:06PM EDT2024-07-1911.404.606.300.00-1932.98%
NDX240816P136000002024-05-15 2:28PM EDT2024-08-1613.8010.6013.100.00-1330.00%
NDX240920P136000002024-01-18 12:50PM EDT2024-09-20185.98121.60128.900.00-131338.81%
NDX241018P136000002024-02-12 10:30AM EDT2024-10-18128.00115.20120.100.00--834.43%
NDX241220P136000002024-01-19 10:45AM EDT2024-12-20269.60203.60217.100.00-22433.74%
NDX250117P136000002024-01-30 11:39AM EDT2025-01-17238.08180.40191.000.00-3930.62%
NDX251219P136000002024-02-26 2:08PM EDT2025-12-19400.00386.00424.000.00-6625.34%