Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C136000002022-06-17 9:40AM EDT2022-07-062.980.000.300.00-1151.76%
NDXP220708C136000002022-06-21 9:32AM EDT2022-07-085.050.100.500.00-11044.28%
NDXP220711C136000002022-06-09 3:40PM EDT2022-07-1146.360.200.600.00-1236.79%
NDX220715C136000002022-07-01 10:06AM EDT2022-07-151.551.051.70-2.10-57.53%16134.18%
NDXP220722C136000002022-06-30 2:56PM EDT2022-07-225.403.404.000.00-2330.66%
NDXP220729C136000002022-06-21 12:18PM EDT2022-07-2922.827.608.400.00-4829.39%
NDXP220805C136000002022-06-16 10:41AM EDT2022-08-0521.707.5017.500.00--129.68%
NDX220819C136000002022-07-01 9:42AM EDT2022-08-1924.2421.7023.30-5.91-19.60%16026.38%
NDX220916C136000002022-06-28 11:39AM EDT2022-09-1693.0053.3056.600.00-517825.54%
NDX221021C136000002022-05-17 10:37AM EDT2022-10-21450.82102.60109.600.00-8425.35%
NDX221118C136000002022-04-20 12:10PM EDT2022-11-181,428.17298.30316.300.00--133.13%
NDX221216C136000002022-06-30 10:11AM EDT2022-12-16193.60215.80231.000.00-21126.64%
NDX230120C136000002022-05-24 9:52AM EDT2023-01-20416.00328.50342.500.00-122128.43%
NDX230217C136000002022-06-30 2:09PM EDT2023-02-17367.95339.00353.000.00-41126.99%
NDX230317C136000002022-06-30 2:15PM EDT2023-03-17420.45392.40407.000.00-2227.16%
NDX230519C136000002022-06-17 10:36AM EDT2023-05-19415.00491.90536.800.00-1127.81%
NDX230616C136000002022-05-19 11:41AM EDT2023-06-16829.50481.50516.000.00-1426.15%
NDX231215C136000002021-11-10 8:00AM EDT2023-12-152,878.003,889.004,089.000.00-4585.14%
NDX241220C136000002022-05-12 12:25PM EDT2024-12-201,530.001,563.001,763.000.00-103034.00%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P136000002022-06-13 3:39PM EDT2022-07-082,312.602,015.902,033.400.00-3364.47%
NDX220715P136000002022-06-16 1:33PM EDT2022-07-152,415.152,013.102,030.600.00-310547.39%
NDXP220729P136000002022-06-16 2:44PM EDT2022-07-292,510.052,007.002,031.900.00--833.37%
NDX220819P136000002022-06-23 12:06PM EDT2022-08-192,040.002,017.302,047.700.00-12328.46%
NDX220916P136000002022-06-02 3:16PM EDT2022-09-161,158.512,027.502,053.900.00-23223.50%
NDX221021P136000002022-05-04 11:34AM EDT2022-10-211,348.511,406.801,447.100.00-8210.00%
NDX221118P136000002022-04-05 2:40PM EDT2022-11-18736.751,399.101,440.400.00--20.00%
NDX221216P136000002022-04-22 1:47PM EDT2022-12-161,844.202,012.702,072.700.00-1817.41%
NDX230120P136000002022-02-14 1:11AM EDT2023-01-20994.830.000.000.00--00.00%
NDX230317P136000002022-03-29 2:37PM EDT2023-03-17830.401,322.701,502.300.00--100.00%
NDX231215P136000002021-11-10 8:00AM EDT2023-12-151,297.001,074.001,274.000.00-190.00%