^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608C136000002023-05-24 9:31AM EDT2023-06-08221.400.000.000.00-100.00%
NDXP230609C136000002023-06-07 3:47PM EDT2023-06-09700.450.000.000.00-7470.00%
NDXP230612C136000002023-06-07 3:47PM EDT2023-06-12704.420.000.000.00-600.00%
NDXP230613C136000002023-05-12 1:28PM EDT2023-06-13146.420.000.000.00--00.00%
NDXP230614C136000002023-06-02 11:34AM EDT2023-06-14986.670.000.000.00-120.00%
NDXP230615C136000002023-06-06 2:36PM EDT2023-06-15975.090.000.000.00-10100.00%
NDX230616C136000002023-06-05 3:26PM EDT2023-06-16993.690.000.000.00-44570.00%
NDXP230620C136000002023-05-30 2:00PM EDT2023-06-20827.100.000.000.00-200.00%
NDXP230622C136000002023-05-23 3:20PM EDT2023-06-22365.770.000.000.00--10.00%
NDXP230623C136000002023-06-05 2:32PM EDT2023-06-231,026.400.000.000.00-1280.00%
NDXP230626C136000002023-05-24 9:31AM EDT2023-06-26336.300.000.000.00--00.00%
NDXP230628C136000002023-05-26 12:12PM EDT2023-06-28834.650.000.000.00-500.00%
NDXP230630C136000002023-06-05 12:50PM EDT2023-06-301,147.800.000.000.00-4150.00%
NDXP230714C136000002023-05-25 3:44PM EDT2023-07-14703.000.000.000.00--00.00%
NDX230721C136000002023-06-02 12:47PM EDT2023-07-211,170.000.000.000.00-17760.00%
NDX230818C136000002023-06-06 2:25PM EDT2023-08-181,244.980.000.000.00-1360.00%
NDX230915C136000002023-06-06 12:13PM EDT2023-09-151,389.450.000.000.00-2610.00%
NDX231020C136000002023-05-24 2:25PM EDT2023-10-20885.480.000.000.00--00.00%
NDX231215C136000002023-05-24 9:36AM EDT2023-12-151,106.000.000.000.00-170.00%
NDXP231229C136000002023-04-21 10:35AM EDT2023-12-29839.701,245.401,271.300.00-1120.99%
NDX240119C136000002023-04-21 10:30AM EDT2024-01-19890.301,309.701,325.400.00-1121.29%
NDX240621C136000002023-05-23 3:52PM EDT2024-06-211,665.560.000.000.00-130.00%
NDX241220C136000002022-05-12 12:25PM EDT2024-12-201,530.001,563.001,763.000.00-103020.06%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P136000002023-06-07 2:24PM EDT2023-06-080.500.000.000.00-9012.50%
NDXP230609P136000002023-06-07 12:54PM EDT2023-06-090.930.000.000.00-21312.50%
NDXP230612P136000002023-06-07 3:55PM EDT2023-06-124.000.000.000.00-2646.25%
NDXP230613P136000002023-06-06 9:55AM EDT2023-06-134.520.000.000.00-1006.25%
NDXP230614P136000002023-06-06 10:26AM EDT2023-06-146.930.000.000.00-126.25%
NDXP230615P136000002023-06-05 11:15AM EDT2023-06-1510.680.000.000.00-1186.25%
NDX230616P136000002023-06-07 1:42PM EDT2023-06-1617.150.000.000.00-4366.25%
NDXP230620P136000002023-05-31 11:36AM EDT2023-06-2076.900.000.000.00-206.25%
NDXP230621P136000002023-05-31 11:36AM EDT2023-06-2183.250.000.000.00-226.25%
NDXP230623P136000002023-06-07 12:22PM EDT2023-06-2330.220.000.000.00-10193.13%
NDXP230626P136000002023-05-23 12:13PM EDT2023-06-26199.100.000.000.00--23.13%
NDXP230627P136000002023-05-26 10:40AM EDT2023-06-27127.350.000.000.00-113.13%
NDXP230628P136000002023-06-05 9:42AM EDT2023-06-2838.630.000.000.00-213.13%
NDXP230630P136000002023-06-06 12:44PM EDT2023-06-3038.520.000.000.00-103.13%
NDXP230707P136000002023-06-07 11:44AM EDT2023-07-0762.100.000.000.00-123.13%
NDXP230714P136000002023-06-07 1:48PM EDT2023-07-1498.930.000.000.00-133.13%
NDX230721P136000002023-06-07 3:45PM EDT2023-07-21120.600.000.000.00-61193.13%
NDX230818P136000002023-06-02 3:09PM EDT2023-08-18194.820.000.000.00-1191.56%
NDX230915P136000002023-06-02 12:47PM EDT2023-09-15265.500.000.000.00-3391.56%
NDXP230929P136000002023-06-05 10:17AM EDT2023-09-29299.350.000.000.00-10161.56%
NDX231020P136000002023-06-01 1:13PM EDT2023-10-20392.800.000.000.00-133801.56%
NDX231117P136000002023-05-18 3:41PM EDT2023-11-17609.800.000.000.00-111.56%
NDX231215P136000002023-06-02 12:38PM EDT2023-12-15463.000.000.000.00-3121.56%
NDX240119P136000002023-04-21 2:13PM EDT2024-01-191,042.10711.30722.900.00-1123.72%
NDX240315P136000002023-05-18 9:38AM EDT2024-03-15850.000.000.000.00-110.78%