Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220202C136000002022-01-28 12:10PM EST2022-02-02767.70834.10861.00-1,649.40-68.24%2128.61%
NDXP220204C136000002022-01-27 4:05PM EST2022-02-04595.81859.10885.300.00-1134.07%
NDXP220211C136000002022-01-24 12:09PM EST2022-02-11682.76933.00958.100.00--235.67%
NDX220218C136000002022-01-25 11:45AM EST2022-02-18840.00982.201,004.500.00--4733.92%
NDX220318C136000002022-01-27 3:10PM EST2022-03-18932.881,146.101,167.300.00-1231.87%
NDX220617C136000002021-11-10 6:59AM EST2022-06-171,289.403,099.403,125.000.00-5477.60%
NDX220916C136000002021-11-10 6:59AM EST2022-09-162,723.003,267.603,306.700.00--164.49%
NDX231215C136000002021-11-10 7:00AM EST2023-12-152,878.003,889.004,089.000.00-4548.40%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P136000002022-01-28 4:08PM EST2022-01-315.275.507.40-39.13-88.13%262137.95%
NDXP220202P136000002022-01-28 4:02PM EST2022-02-0226.4031.8034.80-96.35-78.49%32441.73%
NDXP220204P136000002022-01-28 12:05PM EST2022-02-0490.0561.9065.40-121.85-57.50%22642.76%
NDXP220207P136000002022-01-27 10:28AM EST2022-02-07159.3080.5084.200.00-1239.08%
NDXP220209P136000002022-01-26 3:43PM EST2022-02-09246.57108.50112.500.00-1739.83%
NDXP220211P136000002022-01-24 12:09PM EST2022-02-11444.54134.90139.200.00-311840.25%
NDXP220214P136000002022-01-26 3:23PM EST2022-02-14330.00147.70152.200.00-5137.96%
NDXP220216P136000002022-01-26 12:20PM EST2022-02-16275.80172.20176.900.00-1338.42%
NDX220218P136000002022-01-28 10:31AM EST2022-02-18175.05187.50192.20-128.30-42.29%128637.98%
NDXP220222P136000002022-01-24 3:01PM EST2022-02-22357.83206.40211.200.00-12836.42%
NDXP220225P136000002022-01-24 9:49AM EST2022-02-25390.90234.10239.200.00-404536.61%
NDXP220228P136000002022-01-27 1:43PM EST2022-02-28419.20244.50249.600.00-2335.56%
NDXP220304P136000002022-01-18 3:17PM EST2022-03-04152.73275.20288.500.00--836.10%
NDX220318P136000002022-01-27 10:38AM EST2022-03-18440.00354.40360.100.00-15434.50%
NDX220414P136000002022-01-28 12:44PM EST2022-04-14536.00470.10479.10+130.90+32.31%12332.86%
NDX220520P136000002022-01-27 9:40AM EST2022-05-20672.00601.20623.600.00-42532.09%
NDX220617P136000002022-01-27 12:42PM EST2022-06-17822.90689.20702.500.00-15331.12%
NDX220715P136000002022-01-24 11:59AM EST2022-07-151,052.90754.90782.900.00--130.64%
NDX220819P136000002022-01-24 1:04PM EST2022-08-191,125.81840.80873.000.00--130.13%
NDX221216P136000002021-12-17 11:23AM EST2022-12-16805.00877.90909.600.00-2224.66%
NDX231215P136000002021-11-10 7:00AM EST2023-12-151,297.001,074.001,274.000.00-1921.83%