^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608C13600000 | 2023-05-24 9:31AM EDT | 2023-06-08 | 221.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230609C13600000 | 2023-06-07 3:47PM EDT | 2023-06-09 | 700.45 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| NDXP230612C13600000 | 2023-06-07 3:47PM EDT | 2023-06-12 | 704.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230613C13600000 | 2023-05-12 1:28PM EDT | 2023-06-13 | 146.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230614C13600000 | 2023-06-02 11:34AM EDT | 2023-06-14 | 986.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230615C13600000 | 2023-06-06 2:36PM EDT | 2023-06-15 | 975.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230616C13600000 | 2023-06-05 3:26PM EDT | 2023-06-16 | 993.69 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 0.00% |
| NDXP230620C13600000 | 2023-05-30 2:00PM EDT | 2023-06-20 | 827.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230622C13600000 | 2023-05-23 3:20PM EDT | 2023-06-22 | 365.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230623C13600000 | 2023-06-05 2:32PM EDT | 2023-06-23 | 1,026.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDXP230626C13600000 | 2023-05-24 9:31AM EDT | 2023-06-26 | 336.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230628C13600000 | 2023-05-26 12:12PM EDT | 2023-06-28 | 834.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230630C13600000 | 2023-06-05 12:50PM EDT | 2023-06-30 | 1,147.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| NDXP230714C13600000 | 2023-05-25 3:44PM EDT | 2023-07-14 | 703.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230721C13600000 | 2023-06-02 12:47PM EDT | 2023-07-21 | 1,170.00 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 0.00% |
| NDX230818C13600000 | 2023-06-06 2:25PM EDT | 2023-08-18 | 1,244.98 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX230915C13600000 | 2023-06-06 12:13PM EDT | 2023-09-15 | 1,389.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| NDX231020C13600000 | 2023-05-24 2:25PM EDT | 2023-10-20 | 885.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C13600000 | 2023-05-24 9:36AM EDT | 2023-12-15 | 1,106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP231229C13600000 | 2023-04-21 10:35AM EDT | 2023-12-29 | 839.70 | 1,245.40 | 1,271.30 | 0.00 | - | 1 | 1 | 20.99% |
| NDX240119C13600000 | 2023-04-21 10:30AM EDT | 2024-01-19 | 890.30 | 1,309.70 | 1,325.40 | 0.00 | - | 1 | 1 | 21.29% |
| NDX240621C13600000 | 2023-05-23 3:52PM EDT | 2024-06-21 | 1,665.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C13600000 | 2022-05-12 12:25PM EDT | 2024-12-20 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 20.06% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P13600000 | 2023-06-07 2:24PM EDT | 2023-06-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230609P13600000 | 2023-06-07 12:54PM EDT | 2023-06-09 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NDXP230612P13600000 | 2023-06-07 3:55PM EDT | 2023-06-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| NDXP230613P13600000 | 2023-06-06 9:55AM EDT | 2023-06-13 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230614P13600000 | 2023-06-06 10:26AM EDT | 2023-06-14 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP230615P13600000 | 2023-06-05 11:15AM EDT | 2023-06-15 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NDX230616P13600000 | 2023-06-07 1:42PM EDT | 2023-06-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| NDXP230620P13600000 | 2023-05-31 11:36AM EDT | 2023-06-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230621P13600000 | 2023-05-31 11:36AM EDT | 2023-06-21 | 83.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP230623P13600000 | 2023-06-07 12:22PM EDT | 2023-06-23 | 30.22 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| NDXP230626P13600000 | 2023-05-23 12:13PM EDT | 2023-06-26 | 199.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP230627P13600000 | 2023-05-26 10:40AM EDT | 2023-06-27 | 127.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP230628P13600000 | 2023-06-05 9:42AM EDT | 2023-06-28 | 38.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP230630P13600000 | 2023-06-06 12:44PM EDT | 2023-06-30 | 38.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230707P13600000 | 2023-06-07 11:44AM EDT | 2023-07-07 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP230714P13600000 | 2023-06-07 1:48PM EDT | 2023-07-14 | 98.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX230721P13600000 | 2023-06-07 3:45PM EDT | 2023-07-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 3.13% |
| NDX230818P13600000 | 2023-06-02 3:09PM EDT | 2023-08-18 | 194.82 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| NDX230915P13600000 | 2023-06-02 12:47PM EDT | 2023-09-15 | 265.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
| NDXP230929P13600000 | 2023-06-05 10:17AM EDT | 2023-09-29 | 299.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| NDX231020P13600000 | 2023-06-01 1:13PM EDT | 2023-10-20 | 392.80 | 0.00 | 0.00 | 0.00 | - | 133 | 80 | 1.56% |
| NDX231117P13600000 | 2023-05-18 3:41PM EDT | 2023-11-17 | 609.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX231215P13600000 | 2023-06-02 12:38PM EDT | 2023-12-15 | 463.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| NDX240119P13600000 | 2023-04-21 2:13PM EDT | 2024-01-19 | 1,042.10 | 711.30 | 722.90 | 0.00 | - | 1 | 1 | 23.72% |
| NDX240315P13600000 | 2023-05-18 9:38AM EDT | 2024-03-15 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.