Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C136000002021-02-26 4:10PM EST2021-03-010.200.000.20-2.72-93.15%233225.29%
NDXP210303C136000002021-02-26 4:10PM EST2021-03-033.902.605.50-9.85-71.64%17527.68%
NDXP210305C136000002021-02-26 3:49PM EST2021-03-0512.359.6013.00-11.05-47.22%164326.87%
NDXP210308C136000002021-02-25 3:55PM EST2021-03-0816.0015.7020.10-14.00-46.67%32724.33%
NDXP210310C136000002021-02-17 1:33PM EST2021-03-1062.9426.0030.700.00-1224.66%
NDXP210312C136000002021-02-26 1:04PM EST2021-03-1246.3537.2041.60-17.60-27.52%93324.83%
NDXP210315C136000002021-02-25 11:31AM EST2021-03-1575.7544.7050.100.00-3923.76%
NDX210319C136000002021-02-26 11:37AM EST2021-03-1998.6969.7074.80+1.30+1.33%2017724.46%
NDXP210326C136000002021-02-26 2:27PM EST2021-03-26122.00110.80116.20-17.70-12.67%3525.13%
NDXP210401C136000002021-02-22 11:22AM EST2021-04-01298.56140.10146.200.00-4425.18%
NDX210416C136000002021-02-25 9:44AM EST2021-04-16226.80206.60213.40-41.70-15.53%24725.15%
NDX210521C136000002021-02-25 9:44AM EST2021-05-21506.20357.10365.900.00-2325.95%
NDX210618C136000002021-02-26 2:06PM EST2021-06-18475.95456.60465.50+12.40+2.68%204726.14%
NDX210716C136000002021-02-26 1:22PM EST2021-07-16600.00540.80552.90+51.35+9.36%101826.20%
NDX210820C136000002021-02-19 3:47PM EST2021-08-201,015.35644.50658.400.00-505026.46%
NDX210917C136000002021-01-22 3:13PM EST2021-09-171,001.201,069.401,108.900.00-505036.40%
NDX211217C136000002020-12-22 2:37PM EST2021-12-17844.221,163.001,201.900.00-51232.24%
NDX220617C136000002021-01-26 12:20PM EST2022-06-171,576.13688.601,788.600.00-5535.31%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P136000002021-02-26 3:30PM EST2021-03-01632.19686.60726.20+341.21+117.26%3460.40%
NDXP210303P136000002021-02-22 12:35PM EST2021-03-03357.56693.90723.600.00-5541.77%
NDXP210305P136000002021-02-22 9:39AM EST2021-03-05643.90706.90728.00+38.32+6.33%13235.39%
NDXP210308P136000002021-02-23 11:39AM EST2021-03-08615.21707.70739.900.00-101631.52%
NDXP210310P136000002021-02-17 3:50PM EST2021-03-10246.84721.60747.200.00--129.87%
NDXP210312P136000002021-02-18 2:23PM EST2021-03-12443.62736.00759.000.00-21829.37%
NDXP210315P136000002021-02-24 3:34PM EST2021-03-15728.53737.60773.70+272.34+59.70%1428.48%
NDXP210317P136000002021-02-17 3:50PM EST2021-03-17308.42755.50783.500.00--128.06%
NDX210319P136000002021-02-22 3:40PM EST2021-03-19842.20768.70791.700.00-218127.55%
NDX210416P136000002021-02-19 11:38AM EST2021-04-16969.80910.60931.300.00-3626.82%
NDX210521P136000002021-02-17 3:47PM EST2021-05-21699.701,066.001,091.800.00-1527.49%
NDX210618P136000002021-02-23 11:35AM EST2021-06-181,098.301,168.301,190.300.00-458827.41%
NDX210716P136000002021-02-18 3:36PM EST2021-07-16904.901,253.001,283.500.00-31627.51%
NDX210820P136000002021-02-19 3:47PM EST2021-08-201,050.101,361.901,393.000.00-505027.74%
NDX210917P136000002021-01-21 2:05PM EST2021-09-171,249.001,137.901,147.100.00-3319.15%
NDX211217P136000002021-01-21 9:49AM EST2021-12-171,466.001,356.301,396.200.00-3321.45%
NDX220318P136000002021-02-08 11:29AM EST2022-03-181,511.001,289.702,389.700.00--137.61%