Italia markets open in 4 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C136000002022-11-21 11:03AM EST2022-12-020.410.000.550.00-1351.32%
NDXP221209C136000002022-11-16 12:45PM EST2022-12-094.000.001.050.00--135.19%
NDX221216C136000002022-11-28 1:02PM EST2022-12-161.640.752.15-6.06-78.70%104029.83%
NDXP221223C136000002022-11-23 4:12PM EST2022-12-235.701.503.800.00-72527.21%
NDXP221230C136000002022-11-28 10:24AM EST2022-12-305.352.555.00-2.80-34.36%11624.97%
NDX230120C136000002022-11-21 2:56PM EST2023-01-2023.0012.5015.600.00-322123.25%
NDX230217C136000002022-11-10 2:31PM EST2023-02-1785.2247.2050.800.00-15124.07%
NDX230317C136000002022-08-29 1:39PM EST2023-03-17644.52230.40235.300.00-5833.18%
NDX230519C136000002022-11-04 2:45PM EST2023-05-19150.00220.60226.400.00-3926.03%
NDX230616C136000002022-11-04 8:56AM EST2023-06-16183.00281.60289.500.00-52726.60%
NDX230818C136000002022-11-08 10:34AM EST2023-08-18339.10415.80430.400.00--227.59%
NDX230915C136000002022-10-25 11:48AM EST2023-09-15662.00557.50587.300.00--1530.55%
NDX231215C136000002021-11-10 7:00AM EST2023-12-152,878.003,889.004,089.000.00-45100.35%
NDX241220C136000002022-05-12 11:25AM EST2024-12-201,530.001,563.001,763.000.00-103037.20%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P136000002022-10-26 11:50AM EST2022-12-022,025.651,820.201,839.400.00-700.00%
NDX221216P136000002022-11-11 9:44AM EST2022-12-161,990.001,965.301,985.700.00-2110.00%
NDX230120P136000002022-11-15 3:04PM EST2023-01-201,643.101,918.501,937.400.00-380.00%
NDX230217P136000002022-10-25 10:57AM EST2023-02-171,989.301,693.201,711.200.00-1140.00%
NDX230317P136000002022-08-11 2:47PM EST2023-03-171,147.481,394.701,438.400.00-2100.00%
NDX230421P136000002022-09-27 10:05AM EST2023-04-212,240.042,249.102,275.900.00-1230.21%
NDX230519P136000002022-08-04 10:41AM EST2023-05-191,313.431,790.801,824.500.00--10.00%
NDX231215P136000002021-11-10 7:00AM EST2023-12-151,297.001,074.001,274.000.00-190.00%