Italia markets close in 7 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.694,24-275,68 (-1,84%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231020C136000002023-07-10 10:34AM EDT2023-10-201,791.531,800.001,814.400.00-1274.36%
NDX231215C136000002023-05-24 9:36AM EDT2023-12-151,106.001,934.401,951.500.00-1749.10%
NDXP231229C136000002023-04-21 10:35AM EDT2023-12-29839.701,245.401,271.300.00-1119.16%
NDX240119C136000002023-04-21 10:30AM EDT2024-01-19890.301,309.701,325.400.00-1119.59%
NDX240621C136000002023-07-10 11:19AM EDT2024-06-212,546.202,587.502,612.800.00-101141.51%
NDX240920C136000002023-08-25 11:15AM EDT2024-09-202,529.150.000.000.00-1000.00%
NDX241220C136000002022-05-12 12:25PM EDT2024-12-201,530.001,563.001,763.000.00-103017.98%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922P136000002023-09-21 9:54AM EDT2023-09-220.680.000.000.00-1025.00%
NDXP230925P136000002023-09-20 1:39PM EDT2023-09-250.790.000.000.00-4012.50%
NDXP230927P136000002023-09-20 10:39AM EDT2023-09-272.120.000.000.00-3012.50%
NDXP230928P136000002023-09-20 3:55PM EDT2023-09-283.470.000.000.00-3012.50%
NDXP230929P136000002023-09-21 11:20AM EDT2023-09-298.300.000.000.00-1012.50%
NDXP231006P136000002023-09-20 3:33PM EDT2023-10-0611.100.000.000.00-206.25%
NDXP231013P136000002023-09-15 1:12PM EDT2023-10-1321.350.000.000.00-806.25%
NDX231020P136000002023-09-21 4:06PM EDT2023-10-2065.420.000.000.00-406.25%
NDXP231027P136000002023-09-14 2:57PM EDT2023-10-2729.260.000.000.00-103.13%
NDXP231103P136000002023-09-21 10:59AM EDT2023-11-0389.450.000.000.00-103.13%
NDX231117P136000002023-09-21 9:35AM EDT2023-11-17112.220.000.000.00-103.13%
NDX231215P136000002023-09-19 10:14AM EDT2023-12-15136.950.000.000.00-603.13%
NDXP231229P136000002023-08-23 2:35PM EDT2023-12-29243.100.000.000.00-203.13%
NDX240119P136000002023-08-25 12:03PM EDT2024-01-19338.000.000.000.00-2003.13%
NDX240216P136000002023-09-21 3:43PM EDT2024-02-16324.750.000.000.00-301.56%
NDX240315P136000002023-09-11 1:02PM EDT2024-03-15264.800.000.000.00-701.56%
NDX240419P136000002023-07-18 10:05AM EDT2024-04-19317.30492.50502.400.00-5522.21%
NDX240517P136000002023-07-26 11:17AM EDT2024-05-17378.05478.70495.500.00--520.70%
NDX240621P136000002023-07-20 10:15AM EDT2024-06-21380.07592.90607.000.00-51821.85%
NDX241220P136000002023-08-10 11:18AM EDT2024-12-20672.67600.70662.300.00-2317.90%