Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.384,35+17,95 (+0,13%)
Al 12:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.62-2.43-79.67%134222021-01-2583.00-164.75-66.50%182
22.50-4.45-16.51%19292021-01-27-----
35.17-26.03-42.53%5382021-01-29-----
73.700.00-10222021-02-01-----
123.00+23.19+23.23%1222021-02-03-----
121.20-2.78-2.24%8282021-02-05662.980.00--1
144.130.00-8142021-02-08-----
151.15+104.44+223.59%422021-02-10-----
170.95-13.05-7.09%3482021-02-12-----
185.95-12.52-6.31%3472021-02-16-----
145.300.00-272021-02-17-----
220.00-1.84-0.83%8682021-02-19351.40-826.20-70.16%12
265.29+18.99+7.71%48132021-02-22-----
266.600.00-362021-02-26-----
284.130.00-112021-03-01-----
336.770.00-3112021-03-05-----
404.680.00-4252021-03-19972.610.00-11
294.750.00-9332021-04-162,038.700.00--1
273.000.00-132021-06-18-----
-----2021-07-161,098.000.00-55
1,001.200.00-50502021-09-171,249.000.00-33
844.220.00-5122021-12-171,466.000.00-33