NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 4 | 4 | 2022-10-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2022-10-10 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 2022-10-11 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 2022-10-12 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 2022-10-13 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 16 | 2022-10-14 | 2,247.53 | 0.00 | - | 21 | 6 |
| - | - | - | - | - | 2022-10-18 | 1,816.81 | 0.00 | - | - | 7 |
| 1.21 | +0.33 | +37.50% | 1 | 185 | 2022-10-21 | 2,256.70 | 0.00 | - | 2 | 31 |
| 1.85 | 0.00 | - | - | 0 | 2022-10-24 | - | - | - | - | - |
| 11.75 | 0.00 | - | 10 | 20 | 2022-11-11 | - | - | - | - | - |
| 12.97 | 0.00 | - | 1 | 31 | 2022-11-18 | 1,152.92 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-25 | 1,997.73 | 0.00 | - | - | 1 |
| 60.60 | 0.00 | - | 2 | 12 | 2022-12-16 | 1,225.02 | 0.00 | - | 10 | 13 |
| 114.60 | 0.00 | - | 1 | 222 | 2023-01-20 | 1,100.00 | 0.00 | - | 1 | 7 |
| 119.00 | 0.00 | - | 40 | 49 | 2023-02-17 | 2,224.10 | 0.00 | - | 2 | 13 |
| 644.52 | 0.00 | - | 5 | 8 | 2023-03-17 | 1,147.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-04-21 | 2,240.04 | 0.00 | - | 1 | 2 |
| 582.65 | 0.00 | - | 16 | 9 | 2023-05-19 | 1,313.43 | 0.00 | - | - | 1 |
| 1,113.70 | 0.00 | - | 23 | 27 | 2023-06-16 | - | - | - | - | - |
| 2,878.00 | 0.00 | - | 4 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
