Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | -2.43 | -79.67% | 134 | 22 | 2021-01-25 | 83.00 | -164.75 | -66.50% | 18 | 2 |
22.50 | -4.45 | -16.51% | 19 | 29 | 2021-01-27 | - | - | - | - | - |
35.17 | -26.03 | -42.53% | 5 | 38 | 2021-01-29 | - | - | - | - | - |
73.70 | 0.00 | - | 10 | 22 | 2021-02-01 | - | - | - | - | - |
123.00 | +23.19 | +23.23% | 12 | 2 | 2021-02-03 | - | - | - | - | - |
121.20 | -2.78 | -2.24% | 8 | 28 | 2021-02-05 | 662.98 | 0.00 | - | - | 1 |
144.13 | 0.00 | - | 8 | 14 | 2021-02-08 | - | - | - | - | - |
151.15 | +104.44 | +223.59% | 4 | 2 | 2021-02-10 | - | - | - | - | - |
170.95 | -13.05 | -7.09% | 3 | 48 | 2021-02-12 | - | - | - | - | - |
185.95 | -12.52 | -6.31% | 3 | 47 | 2021-02-16 | - | - | - | - | - |
145.30 | 0.00 | - | 2 | 7 | 2021-02-17 | - | - | - | - | - |
220.00 | -1.84 | -0.83% | 8 | 68 | 2021-02-19 | 351.40 | -826.20 | -70.16% | 1 | 2 |
265.29 | +18.99 | +7.71% | 48 | 13 | 2021-02-22 | - | - | - | - | - |
266.60 | 0.00 | - | 3 | 6 | 2021-02-26 | - | - | - | - | - |
284.13 | 0.00 | - | 1 | 1 | 2021-03-01 | - | - | - | - | - |
336.77 | 0.00 | - | 3 | 11 | 2021-03-05 | - | - | - | - | - |
404.68 | 0.00 | - | 4 | 25 | 2021-03-19 | 972.61 | 0.00 | - | 1 | 1 |
294.75 | 0.00 | - | 9 | 33 | 2021-04-16 | 2,038.70 | 0.00 | - | - | 1 |
273.00 | 0.00 | - | 1 | 3 | 2021-06-18 | - | - | - | - | - |
- | - | - | - | - | 2021-07-16 | 1,098.00 | 0.00 | - | 5 | 5 |
1,001.20 | 0.00 | - | 50 | 50 | 2021-09-17 | 1,249.00 | 0.00 | - | 3 | 3 |
844.22 | 0.00 | - | 5 | 12 | 2021-12-17 | 1,466.00 | 0.00 | - | 3 | 3 |