Prezzo d'esercizio:13600.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.01 | 0.00 | - | 4 | 0 | 2021-06-16 | 4.05 | 0.00 | - | 11 | 0 |
| 442.03 | 0.00 | - | 3 | 0 | 2021-06-18 | 8.70 | 0.00 | - | 29 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 2021-06-21 | 19.25 | 0.00 | - | 146 | 0 |
| 181.10 | 0.00 | - | 2 | 0 | 2021-06-23 | 49.70 | 0.00 | - | 11 | 0 |
| 497.60 | 0.00 | - | 2 | 0 | 2021-06-25 | 49.95 | 0.00 | - | 24 | 0 |
| 505.40 | 0.00 | - | 2 | 0 | 2021-06-28 | 57.20 | 0.00 | - | 1 | 0 |
| 434.80 | 0.00 | - | 1 | 0 | 2021-06-30 | 120.00 | 0.00 | - | 9 | 0 |
| 453.94 | 0.00 | - | 1 | 0 | 2021-07-02 | 82.35 | 0.00 | - | 1 | 0 |
| 343.08 | 0.00 | - | - | 0 | 2021-07-06 | 91.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-07 | 225.82 | 0.00 | - | - | 0 |
| 507.35 | 0.00 | - | 1 | 0 | 2021-07-09 | 109.70 | 0.00 | - | 1 | 0 |
| 503.25 | 0.00 | - | 3 | 0 | 2021-07-12 | 117.39 | 0.00 | - | 1 | 0 |
| 560.05 | 0.00 | - | 1 | 0 | 2021-07-16 | 145.88 | 0.00 | - | 1 | 0 |
| 576.37 | 0.00 | - | 1 | 0 | 2021-07-23 | - | - | - | - | - |
| 705.55 | 0.00 | - | 1 | 0 | 2021-08-20 | 476.00 | 0.00 | - | 1 | 0 |
| 647.90 | 0.00 | - | 2 | 0 | 2021-09-17 | 391.01 | 0.00 | - | 6 | 0 |
| 623.10 | 0.00 | - | - | 0 | 2021-10-15 | - | - | - | - | - |
| 852.60 | 0.00 | - | - | 0 | 2021-11-19 | 1,060.00 | 0.00 | - | 1 | 0 |
| 914.10 | 0.00 | - | 2 | 19 | 2021-12-17 | 1,050.00 | 0.00 | - | 1 | 0 |
| 1,160.00 | 0.00 | - | - | 1 | 2022-03-18 | 1,180.70 | 0.00 | - | - | 4 |
| 1,289.40 | 0.00 | - | 5 | 0 | 2022-06-17 | 1,513.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2022-12-16 | 1,659.62 | 0.00 | - | 1 | 0 |
| 1,746.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
