NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-20 | 0.85 | -0.54 | -38.85% | 3 | 6 |
| - | - | - | - | - | 2021-09-24 | 6.60 | +0.55 | +9.09% | 1 | 7 |
| - | - | - | - | - | 2021-09-27 | 18.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-10-01 | 19.92 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-10-08 | 35.30 | 0.00 | - | 1 | 2 |
| 623.10 | 0.00 | - | - | 0 | 2021-10-15 | 38.62 | -2.68 | -6.49% | 55 | 99 |
| - | - | - | - | - | 2021-10-22 | 82.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 2021-10-29 | 83.93 | 0.00 | - | - | 1 |
| 852.60 | 0.00 | - | - | 0 | 2021-11-19 | 140.29 | -3.13 | -2.18% | 2 | 41 |
| 914.10 | 0.00 | - | 2 | 0 | 2021-12-17 | 366.00 | 0.00 | - | 13 | 18 |
| 1,582.00 | 0.00 | - | 8 | 0 | 2022-01-21 | - | - | - | - | - |
| 1,160.00 | 0.00 | - | - | 0 | 2022-03-18 | 447.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2022-05-20 | 668.00 | 0.00 | - | - | 0 |
| 1,289.40 | 0.00 | - | 5 | 0 | 2022-06-17 | 651.00 | 0.00 | - | 13 | 51 |
| 2,723.00 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 1,659.62 | 0.00 | - | 1 | 0 |
| 2,878.00 | 0.00 | - | 4 | 0 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
© 2021 Verizon Media. Tutti i diritti riservati.
