Prezzo d'esercizio:13600.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.60 | 0.00 | - | 2 | 31 | 2021-04-12 | 5.22 | 0.00 | - | 44 | 72 |
| 151.86 | 0.00 | - | 2 | 5 | 2021-04-14 | 34.28 | 0.00 | - | 4 | 44 |
| 240.50 | 0.00 | - | 34 | 66 | 2021-04-16 | 52.75 | 0.00 | - | 59 | 0 |
| 265.00 | 0.00 | - | 2 | 11 | 2021-04-19 | 75.46 | 0.00 | - | 3 | 157 |
| 210.10 | 0.00 | - | 2 | 11 | 2021-04-21 | 99.67 | 0.00 | - | 1 | 0 |
| 268.50 | 0.00 | - | 1 | 38 | 2021-04-23 | 135.90 | 0.00 | - | 4 | 0 |
| 230.00 | 0.00 | - | 3 | 27 | 2021-04-26 | 149.88 | 0.00 | - | 1 | 3 |
| 262.70 | 0.00 | - | 2 | 2 | 2021-04-28 | 162.90 | 0.00 | - | 6 | 0 |
| 364.84 | 0.00 | - | 2 | 18 | 2021-04-30 | 214.75 | 0.00 | - | 1 | 29 |
| 367.60 | 0.00 | - | 1 | 0 | 2021-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-05 | 496.10 | 0.00 | - | 1 | 1 |
| 408.25 | 0.00 | - | 1 | 62 | 2021-05-07 | 336.08 | 0.00 | - | 1 | 0 |
| 357.24 | 0.00 | - | - | 60 | 2021-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-12 | 275.10 | 0.00 | - | 1 | 0 |
| 439.18 | 0.00 | - | 2 | 3 | 2021-05-14 | 389.60 | 0.00 | - | 1 | 0 |
| 442.00 | 0.00 | - | 2 | 120 | 2021-05-21 | 400.00 | 0.00 | - | 4 | 0 |
| 495.80 | 0.00 | - | 1 | 3 | 2021-05-28 | 445.64 | 0.00 | - | - | 1 |
| 513.00 | 0.00 | - | 24 | 77 | 2021-06-18 | 462.40 | 0.00 | - | 5 | 0 |
| 309.30 | 0.00 | - | 20 | 24 | 2021-07-16 | 598.00 | 0.00 | - | 1 | 14 |
| 721.65 | 0.00 | - | 10 | 39 | 2021-08-20 | 728.90 | 0.00 | - | 15 | 0 |
| 815.00 | 0.00 | - | 15 | 53 | 2021-09-17 | 750.65 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2021-11-19 | 928.65 | 0.00 | - | 1 | 1 |
| 667.90 | 0.00 | - | 2 | 12 | 2021-12-17 | 1,466.00 | 0.00 | - | 3 | 3 |
| 1,160.00 | 0.00 | - | - | 1 | 2022-03-18 | 1,511.00 | 0.00 | - | - | 1 |
| 1,348.40 | 0.00 | - | 5 | 5 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
