NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

13.384,35+17,95 (+0,13%)

Al 12:42PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:13600.00

Opzioni d'acquisto

25 gennaio 2021

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
0.62	-2.43	-79.67%	134	22	2021-01-25	83.00	-164.75	-66.50%	18	2
22.50	-4.45	-16.51%	19	29	2021-01-27	-	-	-	-	-
35.17	-26.03	-42.53%	5	38	2021-01-29	-	-	-	-	-
73.70	0.00	-	10	22	2021-02-01	-	-	-	-	-
123.00	+23.19	+23.23%	12	2	2021-02-03	-	-	-	-	-
121.20	-2.78	-2.24%	8	28	2021-02-05	662.98	0.00	-	-	1
144.13	0.00	-	8	14	2021-02-08	-	-	-	-	-
151.15	+104.44	+223.59%	4	2	2021-02-10	-	-	-	-	-
170.95	-13.05	-7.09%	3	48	2021-02-12	-	-	-	-	-
185.95	-12.52	-6.31%	3	47	2021-02-16	-	-	-	-	-
145.30	0.00	-	2	7	2021-02-17	-	-	-	-	-
220.00	-1.84	-0.83%	8	68	2021-02-19	351.40	-826.20	-70.16%	1	2
265.29	+18.99	+7.71%	48	13	2021-02-22	-	-	-	-	-
266.60	0.00	-	3	6	2021-02-26	-	-	-	-	-
284.13	0.00	-	1	1	2021-03-01	-	-	-	-	-
336.77	0.00	-	3	11	2021-03-05	-	-	-	-	-
404.68	0.00	-	4	25	2021-03-19	972.61	0.00	-	1	1
294.75	0.00	-	9	33	2021-04-16	2,038.70	0.00	-	-	1
273.00	0.00	-	1	3	2021-06-18	-	-	-	-	-
-	-	-	-	-	2021-07-16	1,098.00	0.00	-	5	5
1,001.20	0.00	-	50	50	2021-09-17	1,249.00	0.00	-	3	3
844.22	0.00	-	5	12	2021-12-17	1,466.00	0.00	-	3	3