Italia markets close in 55 minutes
FTSE MIB
29.811,33 +122,88 (+0,41%) Dow Jones
35.738,03 +307,61 (+0,87%) Nasdaq
14.227,39 -31,10 (-0,22%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
79,02 +1,16 (+1,49%) Bitcoin EUR
34.549,02 -88,92 (-0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:35AM EST. Mercato aperto.
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.60 | 0.00 | - | - | 1 | 2023-11-30 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2023-12-01 | 0.80 | 0.00 | - | 200 | 203 |
| - | - | - | - | - | 2023-12-05 | 5.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-06 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-07 | 10.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-08 | 3.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2023-12-12 | 21.03 | 0.00 | - | - | 3 |
| 1,106.00 | 0.00 | - | 1 | 7 | 2023-12-15 | 3.10 | 0.00 | - | 130 | 265 |
| - | - | - | - | - | 2023-12-22 | 8.90 | 0.00 | - | 1 | 3 |
| 839.70 | 0.00 | - | 1 | 1 | 2023-12-29 | 19.60 | 0.00 | - | 1 | 11 |
| 890.30 | 0.00 | - | 1 | 1 | 2024-01-19 | 19.95 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 2024-02-16 | 114.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-03-15 | 75.29 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-03-28 | 361.77 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-04-19 | 154.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-17 | 378.05 | 0.00 | - | - | 5 |
| 2,341.38 | 0.00 | - | 5 | 11 | 2024-06-21 | 380.07 | 0.00 | - | 5 | 18 |
| 2,529.15 | 0.00 | - | 10 | 10 | 2024-09-20 | 341.60 | 0.00 | - | - | 10 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | 817.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.