Italia markets close in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
436.010.00-402021-06-164.050.00-110
442.030.00-302021-06-188.700.00-290
418.000.00-102021-06-2119.250.00-1460
181.100.00-202021-06-2349.700.00-110
497.600.00-202021-06-2549.950.00-240
505.400.00-202021-06-2857.200.00-10
434.800.00-102021-06-30120.000.00-90
453.940.00-102021-07-0282.350.00-10
343.080.00--02021-07-0691.000.00-10
-----2021-07-07225.820.00--0
507.350.00-102021-07-09109.700.00-10
503.250.00-302021-07-12117.390.00-10
560.050.00-102021-07-16145.880.00-10
576.370.00-102021-07-23-----
705.550.00-102021-08-20476.000.00-10
647.900.00-202021-09-17391.010.00-60
623.100.00--02021-10-15-----
852.600.00--02021-11-191,060.000.00-10
914.100.00-2192021-12-171,050.000.00-10
1,160.000.00--12022-03-181,180.700.00--4
1,289.400.00-502022-06-171,513.000.00-24
-----2022-12-161,659.620.00-10
1,746.000.00--02023-12-15-----