Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.586,28 -417,60 (-1,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -2.26 | -75.59% | 2 | 2 | 2023-03-29 | - | - | - | - | - |
| 4.84 | 0.00 | - | 14 | 25 | 2023-03-31 | 1,570.27 | 0.00 | - | 16 | 13 |
| 4.75 | 0.00 | - | 10 | 53 | 2023-04-06 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 2 | 2023-04-11 | - | - | - | - | - |
| 27.58 | +16.78 | +155.37% | 1 | 2 | 2023-04-14 | 1,641.92 | 0.00 | - | - | 1 |
| 40.40 | -13.17 | -24.58% | 4 | 35 | 2023-04-21 | 975.38 | 0.00 | - | 2 | 3 |
| 74.50 | +8.68 | +13.19% | 1 | 9 | 2023-04-28 | - | - | - | - | - |
| 102.06 | 0.00 | - | 2 | 2 | 2023-05-05 | - | - | - | - | - |
| 166.20 | 0.00 | - | 10 | 12 | 2023-05-19 | 1,313.43 | 0.00 | - | - | 1 |
| 295.90 | 0.00 | - | 2 | 66 | 2023-06-16 | 1,062.86 | 0.00 | - | 2 | 9 |
| 309.85 | 0.00 | - | 10 | 11 | 2023-06-30 | 989.76 | 0.00 | - | 10 | 11 |
| 326.85 | 0.00 | - | 2 | 69 | 2023-07-21 | 1,092.62 | 0.00 | - | 2 | 2 |
| 452.40 | 0.00 | - | 8 | 7 | 2023-08-18 | 1,098.73 | 0.00 | - | 8 | 5 |
| 287.30 | 0.00 | - | 2 | 29 | 2023-09-15 | 1,115.03 | 0.00 | - | 2 | 4 |
| 592.47 | 0.00 | - | 1 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
