Italia markets close in 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.244,34-143,06 (-1,15%)
Al 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.080.00-30252022-05-161,485.400.00-57
0.55-1.83-76.89%5142022-05-181,876.940.00-21
3.170.00-221272022-05-201,329.100.00-1887
20.150.00-152022-05-23402.800.00--1
14.830.00-572022-05-25-----
11.790.00-682022-05-27426.300.00-13
27.100.00-2382022-05-31748.550.00-42
45.580.00-2352022-06-011,723.430.00-223
29.100.00-152022-06-031,380.890.00-1510
35.400.00-342022-06-06-----
157.200.00-212022-06-08683.930.00--0
59.850.00-242022-06-101,065.810.00-22
73.820.00-15902022-06-171,437.860.00-798
54.950.00-132022-06-24-----
177.450.00-15502022-07-151,353.920.00-1104
177.630.00-942022-08-191,463.000.00-123
257.350.00-2252022-09-161,679.950.00-132
1,059.600.00-212022-10-211,348.510.00-821
1,428.170.00--12022-11-18736.750.00--2
748.130.00-322022-12-161,844.200.00-18
505.050.00-4202023-01-20994.830.00--0
711.000.00--122023-02-17-----
849.900.00--12023-03-17830.400.00--10
797.000.00--32023-06-16-----
2,878.000.00-452023-12-151,297.000.00-19
1,530.000.00-10302024-12-20-----