NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 30 | 25 | 2022-05-16 | 1,485.40 | 0.00 | - | 5 | 7 |
| 0.55 | -1.83 | -76.89% | 5 | 14 | 2022-05-18 | 1,876.94 | 0.00 | - | 2 | 1 |
| 3.17 | 0.00 | - | 22 | 127 | 2022-05-20 | 1,329.10 | 0.00 | - | 18 | 87 |
| 20.15 | 0.00 | - | 1 | 5 | 2022-05-23 | 402.80 | 0.00 | - | - | 1 |
| 14.83 | 0.00 | - | 5 | 7 | 2022-05-25 | - | - | - | - | - |
| 11.79 | 0.00 | - | 6 | 8 | 2022-05-27 | 426.30 | 0.00 | - | 1 | 3 |
| 27.10 | 0.00 | - | 2 | 38 | 2022-05-31 | 748.55 | 0.00 | - | 4 | 2 |
| 45.58 | 0.00 | - | 2 | 35 | 2022-06-01 | 1,723.43 | 0.00 | - | 2 | 23 |
| 29.10 | 0.00 | - | 1 | 5 | 2022-06-03 | 1,380.89 | 0.00 | - | 15 | 10 |
| 35.40 | 0.00 | - | 3 | 4 | 2022-06-06 | - | - | - | - | - |
| 157.20 | 0.00 | - | 2 | 1 | 2022-06-08 | 683.93 | 0.00 | - | - | 0 |
| 59.85 | 0.00 | - | 2 | 4 | 2022-06-10 | 1,065.81 | 0.00 | - | 2 | 2 |
| 73.82 | 0.00 | - | 15 | 90 | 2022-06-17 | 1,437.86 | 0.00 | - | 7 | 98 |
| 54.95 | 0.00 | - | 1 | 3 | 2022-06-24 | - | - | - | - | - |
| 177.45 | 0.00 | - | 15 | 50 | 2022-07-15 | 1,353.92 | 0.00 | - | 1 | 104 |
| 177.63 | 0.00 | - | 9 | 4 | 2022-08-19 | 1,463.00 | 0.00 | - | 1 | 23 |
| 257.35 | 0.00 | - | 2 | 25 | 2022-09-16 | 1,679.95 | 0.00 | - | 1 | 32 |
| 1,059.60 | 0.00 | - | 2 | 1 | 2022-10-21 | 1,348.51 | 0.00 | - | 8 | 21 |
| 1,428.17 | 0.00 | - | - | 1 | 2022-11-18 | 736.75 | 0.00 | - | - | 2 |
| 748.13 | 0.00 | - | 3 | 2 | 2022-12-16 | 1,844.20 | 0.00 | - | 1 | 8 |
| 505.05 | 0.00 | - | 4 | 20 | 2023-01-20 | 994.83 | 0.00 | - | - | 0 |
| 711.00 | 0.00 | - | - | 12 | 2023-02-17 | - | - | - | - | - |
| 849.90 | 0.00 | - | - | 1 | 2023-03-17 | 830.40 | 0.00 | - | - | 10 |
| 797.00 | 0.00 | - | - | 3 | 2023-06-16 | - | - | - | - | - |
| 2,878.00 | 0.00 | - | 4 | 5 | 2023-12-15 | 1,297.00 | 0.00 | - | 1 | 9 |
| 1,530.00 | 0.00 | - | 10 | 30 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
