Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.73-2.26-75.59%222023-03-29-----
4.840.00-14252023-03-311,570.270.00-1613
4.750.00-10532023-04-06-----
25.870.00-122023-04-11-----
27.58+16.78+155.37%122023-04-141,641.920.00--1
40.40-13.17-24.58%4352023-04-21975.380.00-23
74.50+8.68+13.19%192023-04-28-----
102.060.00-222023-05-05-----
166.200.00-10122023-05-191,313.430.00--1
295.900.00-2662023-06-161,062.860.00-29
309.850.00-10112023-06-30989.760.00-1011
326.850.00-2692023-07-211,092.620.00-22
452.400.00-872023-08-181,098.730.00-85
287.300.00-2292023-09-151,115.030.00-24
592.470.00-152023-12-151,297.000.00-19
1,530.000.00-10302024-12-20-----