Italia markets close in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
226.600.00-2312021-04-125.220.00-4472
151.860.00-252021-04-1434.280.00-444
240.500.00-34662021-04-1652.750.00-590
265.000.00-2112021-04-1975.460.00-3157
210.100.00-2112021-04-2199.670.00-10
268.500.00-1382021-04-23135.900.00-40
230.000.00-3272021-04-26149.880.00-13
262.700.00-222021-04-28162.900.00-60
364.840.00-2182021-04-30214.750.00-129
367.600.00-102021-05-03-----
-----2021-05-05496.100.00-11
408.250.00-1622021-05-07336.080.00-10
357.240.00--602021-05-10-----
-----2021-05-12275.100.00-10
439.180.00-232021-05-14389.600.00-10
442.000.00-21202021-05-21400.000.00-40
495.800.00-132021-05-28445.640.00--1
513.000.00-24772021-06-18462.400.00-50
309.300.00-20242021-07-16598.000.00-114
721.650.00-10392021-08-20728.900.00-150
815.000.00-15532021-09-17750.650.00-525
-----2021-11-19928.650.00-11
667.900.00-2122021-12-171,466.000.00-33
1,160.000.00--12022-03-181,511.000.00--1
1,348.400.00-552022-06-17-----