Italia markets close in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.510,66-62,52 (-0,54%)
Al 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.690.00-442022-10-07-----
0.600.00--12022-10-10-----
7.750.00--12022-10-11-----
0.350.00-222022-10-12-----
3.260.00-112022-10-13-----
0.410.00-3162022-10-142,247.530.00-216
-----2022-10-181,816.810.00--7
1.21+0.33+37.50%11852022-10-212,256.700.00-231
1.850.00--02022-10-24-----
11.750.00-10202022-11-11-----
12.970.00-1312022-11-181,152.920.00-23
-----2022-11-251,997.730.00--1
60.600.00-2122022-12-161,225.020.00-1013
114.600.00-12222023-01-201,100.000.00-17
119.000.00-40492023-02-172,224.100.00-213
644.520.00-582023-03-171,147.480.00-210
-----2023-04-212,240.040.00-12
582.650.00-1692023-05-191,313.430.00--1
1,113.700.00-23272023-06-16-----
2,878.000.00-452023-12-151,297.000.00-19
1,530.000.00-10302024-12-20-----