Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.163,96 +423,47 (+1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13650.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -3.50 | -83.93% | 67 | 14 | 2023-04-03 | - | - | - | - | - |
| 5.35 | +2.50 | +87.72% | 8 | 25 | 2023-04-06 | - | - | - | - | - |
| 10.40 | +0.92 | +9.70% | 12 | 3 | 2023-04-10 | - | - | - | - | - |
| 41.40 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
| 71.60 | +50.28 | +235.83% | 48 | 19 | 2023-04-21 | - | - | - | - | - |
| 81.60 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 213.67 | +135.37 | +172.89% | 3 | 7 | 2023-05-19 | 985.37 | 0.00 | - | - | 2 |
| 190.50 | 0.00 | - | 3 | 6 | 2023-06-16 | 1,220.48 | 0.00 | - | 2 | 5 |
| 353.78 | +61.08 | +20.87% | 1 | 7 | 2023-06-30 | 1,017.89 | 0.00 | - | 8 | 7 |
| 264.10 | 0.00 | - | - | 0 | 2023-07-21 | 1,245.48 | 0.00 | - | - | 1 |
| 401.10 | 0.00 | - | 4 | 4 | 2023-08-18 | 1,136.75 | 0.00 | - | 4 | 4 |
| 497.45 | 0.00 | - | 2 | 2 | 2023-09-15 | 1,150.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-09-29 | 1,216.48 | 0.00 | - | 2 | 6 |
| 763.10 | 0.00 | - | 6 | 3 | 2023-12-15 | - | - | - | - | - |
| 378.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
