Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.181,35+218,21 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.67-3.50-83.93%67142023-04-03-----
5.35+2.50+87.72%8252023-04-06-----
10.40+0.92+9.70%1232023-04-10-----
41.400.00-202023-04-14-----
71.60+50.28+235.83%48192023-04-21-----
81.600.00-122023-05-05-----
213.67+135.37+172.89%372023-05-19985.370.00--2
190.500.00-362023-06-161,220.480.00-25
353.78+61.08+20.87%172023-06-301,017.890.00-87
264.100.00--02023-07-211,245.480.00--1
401.100.00-442023-08-181,136.750.00-44
497.450.00-222023-09-151,150.730.00-22
-----2023-09-291,216.480.00-26
763.100.00-632023-12-15-----
378.000.00--12023-12-29-----
416.000.00--12024-01-19-----