Italia markets close in 8 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.800.00-702022-08-10-----
48.950.00-1102022-08-12817.700.00--0
61.800.00-1302022-08-15820.650.00--0
59.800.00-102022-08-17-----
53.450.00-402022-08-19542.550.00-20
78.200.00-502022-08-22-----
92.940.00-402022-08-24-----
114.890.00-202022-08-26-----
123.420.00-402022-08-29-----
137.410.00-402022-08-31-----
145.950.00-402022-09-02-----
272.620.00-102022-09-161,594.620.00-14
407.400.00-702022-10-21875.100.00-10
550.670.00-102022-11-18-----
344.700.00-172022-12-161,262.810.00-42
442.190.00-402023-01-201,232.650.00-20
-----2023-03-171,182.050.00-20