Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.67 | -3.50 | -83.93% | 67 | 14 | 2023-04-03 | - | - | - | - | - |
5.35 | +2.50 | +87.72% | 8 | 25 | 2023-04-06 | - | - | - | - | - |
10.40 | +0.92 | +9.70% | 12 | 3 | 2023-04-10 | - | - | - | - | - |
41.40 | 0.00 | - | 2 | 0 | 2023-04-14 | - | - | - | - | - |
71.60 | +50.28 | +235.83% | 48 | 19 | 2023-04-21 | - | - | - | - | - |
81.60 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
213.67 | +135.37 | +172.89% | 3 | 7 | 2023-05-19 | 985.37 | 0.00 | - | - | 2 |
190.50 | 0.00 | - | 3 | 6 | 2023-06-16 | 1,220.48 | 0.00 | - | 2 | 5 |
353.78 | +61.08 | +20.87% | 1 | 7 | 2023-06-30 | 1,017.89 | 0.00 | - | 8 | 7 |
264.10 | 0.00 | - | - | 0 | 2023-07-21 | 1,245.48 | 0.00 | - | - | 1 |
401.10 | 0.00 | - | 4 | 4 | 2023-08-18 | 1,136.75 | 0.00 | - | 4 | 4 |
497.45 | 0.00 | - | 2 | 2 | 2023-09-15 | 1,150.73 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-09-29 | 1,216.48 | 0.00 | - | 2 | 6 |
763.10 | 0.00 | - | 6 | 3 | 2023-12-15 | - | - | - | - | - |
378.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
416.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |