Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.390,49+24,09 (+0,18%)
Al 12:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.70-93.33%71272021-01-25-----
8.90-1.57-15.00%1082021-01-27-----
33.69-1.52-4.32%51262021-01-29-----
48.38+5.27+12.22%2102021-02-01-----
67.64+1.39+2.10%4292021-02-03-----
81.00-11.60-12.53%3132021-02-05-----
102.35+1.43+1.42%1162021-02-08-----
94.330.00-132021-02-10-----
206.10+58.55+39.68%482021-02-12-----
160.800.00-352021-02-16-----
126.900.00-452021-02-17-----
182.180.00-111242021-02-191,274.700.00--1
205.000.00-14132021-02-22-----
283.45+56.60+24.95%40542021-02-26-----
295.10+56.95+23.91%40502021-03-01-----
275.50+30.40+12.40%262021-03-05-----
339.10-11.30-3.22%1152021-03-19-----
473.70-5.45-1.14%1232021-04-16826.000.00-22
571.000.00-582021-05-21-----
437.700.00-132021-06-181,205.000.00-22
420.800.00-192021-09-17-----
1,096.700.00-272021-12-171,513.900.00-24
-----2022-03-181,854.000.00--2