Italia markets close in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
132.350.00-29372021-04-1215.850.00-6660
172.000.00-11192021-04-1453.000.00-80
199.150.00-902021-04-1679.800.00-1422
163.100.00-1212021-04-19116.550.00-1112
213.000.00-222021-04-21194.450.00-10
273.340.00-10272021-04-23214.100.00-437
193.900.00-102021-04-26211.200.00-34
275.100.00-242021-04-28261.500.00-20
259.200.00-21592021-04-30258.000.00-540
312.850.00-1702021-05-03-----
353.150.00-4252021-05-07301.650.00-2010
356.800.00-10102021-05-10-----
292.820.00--52021-05-12-----
369.000.00-102021-05-14355.800.00-12
377.000.00-2-2021-05-17-----
420.650.00-5452021-05-21330.600.00-559
383.700.00--12021-05-28480.900.00--2
560.000.00-1352021-06-18990.000.00-9041
418.630.00-802021-07-161,185.500.00-190
-----2021-08-20784.000.00-45
919.600.00-542021-09-17786.500.00-86
-----2021-11-19970.150.00-11
1,096.700.00-272021-12-171,042.160.00-19
-----2022-03-181,959.000.00--3
1,374.500.00-462022-06-171,708.000.00--1
-----2022-12-161,967.000.00--3