Prezzo d'esercizio:13700.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.20 | 0.00 | - | 1 | 0 | 2021-06-16 | 7.10 | 0.00 | - | 15 | 0 |
| 407.50 | 0.00 | - | 11 | 0 | 2021-06-18 | 12.00 | 0.00 | - | 65 | 0 |
| 332.00 | 0.00 | - | 1 | 0 | 2021-06-21 | 23.40 | 0.00 | - | 5 | 0 |
| 313.75 | 0.00 | - | 1 | 0 | 2021-06-23 | 38.14 | 0.00 | - | 11 | 0 |
| 252.65 | 0.00 | - | 1 | 0 | 2021-06-25 | 60.20 | 0.00 | - | 3 | 0 |
| 187.70 | 0.00 | - | 1 | 0 | 2021-06-28 | 58.75 | 0.00 | - | 8 | 0 |
| 232.20 | 0.00 | - | - | 0 | 2021-06-30 | 85.70 | 0.00 | - | 16 | 0 |
| 425.06 | 0.00 | - | 2 | 0 | 2021-07-02 | 196.17 | 0.00 | - | 2 | 0 |
| 284.00 | 0.00 | - | 2 | 0 | 2021-07-06 | 109.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-07 | 116.50 | 0.00 | - | 1 | 0 |
| 407.45 | 0.00 | - | 9 | 0 | 2021-07-09 | 318.00 | 0.00 | - | 3 | 0 |
| 416.00 | 0.00 | - | 5 | 0 | 2021-07-12 | - | - | - | - | - |
| 482.70 | 0.00 | - | 4 | 0 | 2021-07-16 | 144.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-23 | 211.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-30 | 232.64 | 0.00 | - | 1 | 0 |
| 518.50 | 0.00 | - | 1 | 0 | 2021-08-20 | 327.90 | 0.00 | - | 30 | 0 |
| 596.57 | 0.00 | - | 1 | 0 | 2021-09-17 | 537.58 | 0.00 | - | 6 | 0 |
| 505.00 | 0.00 | - | - | 0 | 2021-10-15 | 715.80 | 0.00 | - | 29 | 0 |
| 780.19 | 0.00 | - | - | 0 | 2021-11-19 | 804.13 | 0.00 | - | 2 | 0 |
| 687.30 | 0.00 | - | 1 | 12 | 2021-12-17 | 701.30 | 0.00 | - | 1 | 0 |
| 1,034.35 | 0.00 | - | - | 0 | 2022-02-18 | 959.65 | 0.00 | - | - | 0 |
| 1,048.02 | 0.00 | - | 50 | 0 | 2022-03-18 | 1,042.73 | 0.00 | - | 50 | 0 |
| 991.20 | 0.00 | - | 4 | 0 | 2022-06-17 | 1,150.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-16 | 1,967.00 | 0.00 | - | - | 3 |
| 2,110.00 | 0.00 | - | - | 0 | 2023-12-15 | 1,923.66 | 0.00 | - | 6 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
