Italia markets close in 5 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
283.200.00-102021-06-167.100.00-150
407.500.00-1102021-06-1812.000.00-650
332.000.00-102021-06-2123.400.00-50
313.750.00-102021-06-2338.140.00-110
252.650.00-102021-06-2560.200.00-30
187.700.00-102021-06-2858.750.00-80
232.200.00--02021-06-3085.700.00-160
425.060.00-202021-07-02196.170.00-20
284.000.00-202021-07-06109.700.00-10
-----2021-07-07116.500.00-10
407.450.00-902021-07-09318.000.00-30
416.000.00-502021-07-12-----
482.700.00-402021-07-16144.000.00-10
-----2021-07-23211.450.00-10
-----2021-07-30232.640.00-10
518.500.00-102021-08-20327.900.00-300
596.570.00-102021-09-17537.580.00-60
505.000.00--02021-10-15715.800.00-290
780.190.00--02021-11-19804.130.00-20
687.300.00-1122021-12-17701.300.00-10
1,034.350.00--02022-02-18959.650.00--0
1,048.020.00-5002022-03-181,042.730.00-500
991.200.00-402022-06-171,150.400.00-20
-----2022-12-161,967.000.00--3
2,110.000.00--02023-12-151,923.660.00-66