Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.70 | -93.33% | 71 | 27 | 2021-01-25 | - | - | - | - | - |
8.90 | -1.57 | -15.00% | 10 | 8 | 2021-01-27 | - | - | - | - | - |
33.69 | -1.52 | -4.32% | 51 | 26 | 2021-01-29 | - | - | - | - | - |
48.38 | +5.27 | +12.22% | 2 | 10 | 2021-02-01 | - | - | - | - | - |
67.64 | +1.39 | +2.10% | 4 | 29 | 2021-02-03 | - | - | - | - | - |
81.00 | -11.60 | -12.53% | 3 | 13 | 2021-02-05 | - | - | - | - | - |
102.35 | +1.43 | +1.42% | 11 | 6 | 2021-02-08 | - | - | - | - | - |
94.33 | 0.00 | - | 1 | 3 | 2021-02-10 | - | - | - | - | - |
206.10 | +58.55 | +39.68% | 4 | 8 | 2021-02-12 | - | - | - | - | - |
160.80 | 0.00 | - | 3 | 5 | 2021-02-16 | - | - | - | - | - |
126.90 | 0.00 | - | 4 | 5 | 2021-02-17 | - | - | - | - | - |
182.18 | 0.00 | - | 11 | 124 | 2021-02-19 | 1,274.70 | 0.00 | - | - | 1 |
205.00 | 0.00 | - | 14 | 13 | 2021-02-22 | - | - | - | - | - |
283.45 | +56.60 | +24.95% | 40 | 54 | 2021-02-26 | - | - | - | - | - |
295.10 | +56.95 | +23.91% | 40 | 50 | 2021-03-01 | - | - | - | - | - |
275.50 | +30.40 | +12.40% | 2 | 6 | 2021-03-05 | - | - | - | - | - |
339.10 | -11.30 | -3.22% | 1 | 15 | 2021-03-19 | - | - | - | - | - |
473.70 | -5.45 | -1.14% | 1 | 23 | 2021-04-16 | 826.00 | 0.00 | - | 2 | 2 |
571.00 | 0.00 | - | 5 | 8 | 2021-05-21 | - | - | - | - | - |
437.70 | 0.00 | - | 1 | 3 | 2021-06-18 | 1,205.00 | 0.00 | - | 2 | 2 |
420.80 | 0.00 | - | 1 | 9 | 2021-09-17 | - | - | - | - | - |
1,096.70 | 0.00 | - | 2 | 7 | 2021-12-17 | 1,513.90 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2022-03-18 | 1,854.00 | 0.00 | - | - | 2 |