NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-20 | 1.00 | -0.70 | -41.18% | 5 | 0 |
| - | - | - | - | - | 2021-09-24 | 26.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-10-01 | 25.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2021-10-08 | 36.60 | -4.50 | -10.95% | 2 | 3 |
| 505.00 | 0.00 | - | - | 0 | 2021-10-15 | 41.28 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2021-11-05 | 97.95 | 0.00 | - | 1 | 1 |
| 1,903.22 | 0.00 | - | 1 | 1 | 2021-11-19 | 129.60 | 0.00 | - | 1 | 2 |
| 1,973.06 | 0.00 | - | 1 | 14 | 2021-12-17 | 200.80 | 0.00 | - | 1 | 22 |
| 1,573.00 | 0.00 | - | 10 | 0 | 2022-01-21 | 301.70 | 0.00 | - | 7 | 14 |
| 1,854.40 | 0.00 | - | 50 | 0 | 2022-02-18 | 478.40 | 0.00 | - | 50 | 0 |
| 1,750.50 | 0.00 | - | 50 | 0 | 2022-03-18 | 632.76 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2022-05-20 | 693.56 | 0.00 | - | - | 0 |
| 991.20 | 0.00 | - | 4 | 0 | 2022-06-17 | 608.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2022-09-16 | 819.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 887.63 | 0.00 | - | 5 | 8 |
| 2,110.00 | 0.00 | - | - | 0 | 2023-12-15 | 1,272.38 | 0.00 | - | 5 | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
