Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.05-2.90-73.42%3102023-03-311,749.000.00-11
5.05-1.35-21.09%1432023-04-061,356.300.00-11
16.000.00-2112023-04-14-----
43.020.00-14772023-04-21-----
78.810.00-10112023-04-28-----
81.230.00-332023-05-05-----
118.75-40.14-25.26%572023-05-191,001.890.00--2
221.050.00-6492023-06-161,255.160.00-419
273.100.00-882023-06-301,056.850.00-86
321.230.00-4212023-07-211,272.820.00--1
420.500.00-442023-08-181,137.340.00-43
495.40+231.60+87.79%1212023-09-151,320.900.00-14
536.500.00-112023-09-29-----
824.000.00-1142023-12-151,432.000.00-18
379.800.00-232023-12-29-----
814.090.00-25262024-01-19-----
-----2024-03-151,677.900.00--1
-----2024-12-202,587.500.00-28
1,998.400.00-102025-12-19-----