Italia markets close in 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.237,59-149,81 (-1,21%)
Al 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.250.00-1462022-05-161,640.980.00-27
1.950.00-482022-05-181,380.00-220.00-13.75%15
2.200.00-8622022-05-201,366.320.00-654
7.500.00-12242022-05-231,537.530.00--3
-----2022-05-251,721.600.00-19
8.97-6.86-43.34%12592022-05-27673.800.00-69
18.450.00-10222022-05-311,384.36+575.36+71.12%11
25.600.00-532022-06-01821.310.00-22
31.000.00-6212022-06-031,126.270.00-26
92.300.00-1482022-06-06-----
41.800.00-162022-06-08-----
50.900.00--72022-06-10973.510.00-54
58.700.00--32022-06-15-----
50.00-17.65-26.09%1752022-06-171,505.480.00-2174
71.200.00-172022-06-24754.130.00--1
130.60-14.93-10.26%2462022-07-151,439.570.00-238
340.640.00-20212022-08-191,231.870.00-1135
309.44-52.86-14.59%142022-09-161,672.150.00-49
444.110.00-2232022-10-211,306.250.00-225
488.430.00-412022-11-181,386.100.00-17
603.990.00-432022-12-161,735.000.00-515
611.450.00--142023-01-20786.650.00-12
632.050.00-90462023-02-17-----
1,783.570.00-122023-03-171,939.620.00--1
784.000.00--12023-06-16-----
2,110.000.00--12023-12-151,400.000.00-110
-----2024-12-201,691.300.00-58