Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.585,17 -56,95 (-0,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -2.90 | -73.42% | 3 | 10 | 2023-03-31 | 1,749.00 | 0.00 | - | 1 | 1 |
| 5.05 | -1.35 | -21.09% | 1 | 43 | 2023-04-06 | 1,356.30 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 11 | 2023-04-14 | - | - | - | - | - |
| 43.02 | 0.00 | - | 14 | 77 | 2023-04-21 | - | - | - | - | - |
| 78.81 | 0.00 | - | 10 | 11 | 2023-04-28 | - | - | - | - | - |
| 81.23 | 0.00 | - | 3 | 3 | 2023-05-05 | - | - | - | - | - |
| 118.75 | -40.14 | -25.26% | 5 | 7 | 2023-05-19 | 1,001.89 | 0.00 | - | - | 2 |
| 221.05 | 0.00 | - | 6 | 49 | 2023-06-16 | 1,255.16 | 0.00 | - | 4 | 19 |
| 273.10 | 0.00 | - | 8 | 8 | 2023-06-30 | 1,056.85 | 0.00 | - | 8 | 6 |
| 321.23 | 0.00 | - | 4 | 21 | 2023-07-21 | 1,272.82 | 0.00 | - | - | 1 |
| 420.50 | 0.00 | - | 4 | 4 | 2023-08-18 | 1,137.34 | 0.00 | - | 4 | 3 |
| 495.40 | +231.60 | +87.79% | 1 | 21 | 2023-09-15 | 1,320.90 | 0.00 | - | 1 | 4 |
| 536.50 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 824.00 | 0.00 | - | 1 | 14 | 2023-12-15 | 1,432.00 | 0.00 | - | 1 | 8 |
| 379.80 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
| 814.09 | 0.00 | - | 25 | 26 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 1,677.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 2,587.50 | 0.00 | - | 2 | 8 |
| 1,998.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
