NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:25AM EDT. Mercato aperto.
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 46 | 2022-05-16 | 1,640.98 | 0.00 | - | 2 | 7 |
| 1.95 | 0.00 | - | 4 | 8 | 2022-05-18 | 1,380.00 | -220.00 | -13.75% | 1 | 5 |
| 2.20 | 0.00 | - | 8 | 62 | 2022-05-20 | 1,366.32 | 0.00 | - | 6 | 54 |
| 7.50 | 0.00 | - | 12 | 24 | 2022-05-23 | 1,537.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-05-25 | 1,721.60 | 0.00 | - | 1 | 9 |
| 8.97 | -6.86 | -43.34% | 12 | 59 | 2022-05-27 | 673.80 | 0.00 | - | 6 | 9 |
| 18.45 | 0.00 | - | 10 | 22 | 2022-05-31 | 1,384.36 | +575.36 | +71.12% | 1 | 1 |
| 25.60 | 0.00 | - | 5 | 3 | 2022-06-01 | 821.31 | 0.00 | - | 2 | 2 |
| 31.00 | 0.00 | - | 6 | 21 | 2022-06-03 | 1,126.27 | 0.00 | - | 2 | 6 |
| 92.30 | 0.00 | - | 14 | 8 | 2022-06-06 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 6 | 2022-06-08 | - | - | - | - | - |
| 50.90 | 0.00 | - | - | 7 | 2022-06-10 | 973.51 | 0.00 | - | 5 | 4 |
| 58.70 | 0.00 | - | - | 3 | 2022-06-15 | - | - | - | - | - |
| 50.00 | -17.65 | -26.09% | 1 | 75 | 2022-06-17 | 1,505.48 | 0.00 | - | 21 | 74 |
| 71.20 | 0.00 | - | 1 | 7 | 2022-06-24 | 754.13 | 0.00 | - | - | 1 |
| 130.60 | -14.93 | -10.26% | 2 | 46 | 2022-07-15 | 1,439.57 | 0.00 | - | 2 | 38 |
| 340.64 | 0.00 | - | 20 | 21 | 2022-08-19 | 1,231.87 | 0.00 | - | 11 | 35 |
| 309.44 | -52.86 | -14.59% | 1 | 4 | 2022-09-16 | 1,672.15 | 0.00 | - | 4 | 9 |
| 444.11 | 0.00 | - | 2 | 23 | 2022-10-21 | 1,306.25 | 0.00 | - | 2 | 25 |
| 488.43 | 0.00 | - | 4 | 1 | 2022-11-18 | 1,386.10 | 0.00 | - | 1 | 7 |
| 603.99 | 0.00 | - | 4 | 3 | 2022-12-16 | 1,735.00 | 0.00 | - | 5 | 15 |
| 611.45 | 0.00 | - | - | 14 | 2023-01-20 | 786.65 | 0.00 | - | 1 | 2 |
| 632.05 | 0.00 | - | 90 | 46 | 2023-02-17 | - | - | - | - | - |
| 1,783.57 | 0.00 | - | 1 | 2 | 2023-03-17 | 1,939.62 | 0.00 | - | - | 1 |
| 784.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 2,110.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,400.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1,691.30 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. Tutti i diritti riservati.
