Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.05 | -2.90 | -73.42% | 3 | 10 | 2023-03-31 | 1,749.00 | 0.00 | - | 1 | 1 |
5.05 | -1.35 | -21.09% | 1 | 43 | 2023-04-06 | 1,356.30 | 0.00 | - | 1 | 1 |
16.00 | 0.00 | - | 2 | 11 | 2023-04-14 | - | - | - | - | - |
43.02 | 0.00 | - | 14 | 77 | 2023-04-21 | - | - | - | - | - |
78.81 | 0.00 | - | 10 | 11 | 2023-04-28 | - | - | - | - | - |
81.23 | 0.00 | - | 3 | 3 | 2023-05-05 | - | - | - | - | - |
118.75 | -40.14 | -25.26% | 5 | 7 | 2023-05-19 | 1,001.89 | 0.00 | - | - | 2 |
221.05 | 0.00 | - | 6 | 49 | 2023-06-16 | 1,255.16 | 0.00 | - | 4 | 19 |
273.10 | 0.00 | - | 8 | 8 | 2023-06-30 | 1,056.85 | 0.00 | - | 8 | 6 |
321.23 | 0.00 | - | 4 | 21 | 2023-07-21 | 1,272.82 | 0.00 | - | - | 1 |
420.50 | 0.00 | - | 4 | 4 | 2023-08-18 | 1,137.34 | 0.00 | - | 4 | 3 |
495.40 | +231.60 | +87.79% | 1 | 21 | 2023-09-15 | 1,320.90 | 0.00 | - | 1 | 4 |
536.50 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
824.00 | 0.00 | - | 1 | 14 | 2023-12-15 | 1,432.00 | 0.00 | - | 1 | 8 |
379.80 | 0.00 | - | 2 | 3 | 2023-12-29 | - | - | - | - | - |
814.09 | 0.00 | - | 25 | 26 | 2024-01-19 | - | - | - | - | - |
- | - | - | - | - | 2024-03-15 | 1,677.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 2,587.50 | 0.00 | - | 2 | 8 |
1,998.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |