Italia markets close in 1 hour 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.507,35-65,83 (-0,57%)
Al 10:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13700.00
Opzioni d'acquisto
6 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.130.00-152022-10-072,227.410.00--2
0.100.00--12022-10-10-----
68.600.00--12022-10-12-----
29.600.00--32022-10-142,406.580.00-11
10.870.00--22022-10-181,913.450.00--7
0.770.00-132022-10-19-----
1.150.00-21282022-10-211,206.500.00-125
1.300.00-212022-10-24-----
-----2022-10-282,352.190.00-24
16.88-0.47-2.71%1152022-11-181,666.000.00-122
51.250.00-9232022-12-162,315.580.00-621
101.700.00-1152023-01-201,275.000.00-811
256.700.00-4452023-02-172,305.300.00-210
173.400.00-232023-03-171,659.430.00-26
1,090.900.00-222023-04-21-----
616.500.00-10102023-06-162,266.300.00-1010
-----2023-09-151,803.400.00-11
725.000.00--102023-12-152,247.990.00-59
-----2024-12-202,587.500.00-28