Prezzo d'esercizio:13700.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.35 | 0.00 | - | 29 | 37 | 2021-04-12 | 15.85 | 0.00 | - | 66 | 60 |
| 172.00 | 0.00 | - | 11 | 19 | 2021-04-14 | 53.00 | 0.00 | - | 8 | 0 |
| 199.15 | 0.00 | - | 9 | 0 | 2021-04-16 | 79.80 | 0.00 | - | 14 | 22 |
| 163.10 | 0.00 | - | 1 | 21 | 2021-04-19 | 116.55 | 0.00 | - | 11 | 12 |
| 213.00 | 0.00 | - | 2 | 2 | 2021-04-21 | 194.45 | 0.00 | - | 1 | 0 |
| 273.34 | 0.00 | - | 10 | 27 | 2021-04-23 | 214.10 | 0.00 | - | 4 | 37 |
| 193.90 | 0.00 | - | 1 | 0 | 2021-04-26 | 211.20 | 0.00 | - | 3 | 4 |
| 275.10 | 0.00 | - | 2 | 4 | 2021-04-28 | 261.50 | 0.00 | - | 2 | 0 |
| 259.20 | 0.00 | - | 2 | 159 | 2021-04-30 | 258.00 | 0.00 | - | 5 | 40 |
| 312.85 | 0.00 | - | 1 | 70 | 2021-05-03 | - | - | - | - | - |
| 353.15 | 0.00 | - | 4 | 25 | 2021-05-07 | 301.65 | 0.00 | - | 20 | 10 |
| 356.80 | 0.00 | - | 10 | 10 | 2021-05-10 | - | - | - | - | - |
| 292.82 | 0.00 | - | - | 5 | 2021-05-12 | - | - | - | - | - |
| 369.00 | 0.00 | - | 1 | 0 | 2021-05-14 | 355.80 | 0.00 | - | 1 | 2 |
| 377.00 | 0.00 | - | 2 | - | 2021-05-17 | - | - | - | - | - |
| 420.65 | 0.00 | - | 5 | 45 | 2021-05-21 | 330.60 | 0.00 | - | 5 | 59 |
| 383.70 | 0.00 | - | - | 1 | 2021-05-28 | 480.90 | 0.00 | - | - | 2 |
| 560.00 | 0.00 | - | 1 | 35 | 2021-06-18 | 990.00 | 0.00 | - | 90 | 41 |
| 418.63 | 0.00 | - | 8 | 0 | 2021-07-16 | 1,185.50 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2021-08-20 | 784.00 | 0.00 | - | 4 | 5 |
| 919.60 | 0.00 | - | 5 | 4 | 2021-09-17 | 786.50 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2021-11-19 | 970.15 | 0.00 | - | 1 | 1 |
| 1,096.70 | 0.00 | - | 2 | 7 | 2021-12-17 | 1,042.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-03-18 | 1,959.00 | 0.00 | - | - | 3 |
| 1,374.50 | 0.00 | - | 4 | 6 | 2022-06-17 | 1,708.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-16 | 1,967.00 | 0.00 | - | - | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
