^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13875.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612C13875000 | 2023-06-09 2:46PM EDT | 2023-06-12 | 686.69 | 669.30 | 687.70 | +36.90 | +5.68% | 5 | 14 | 53.62% |
| NDXP230613C13875000 | 2023-06-09 2:46PM EDT | 2023-06-13 | 690.86 | 672.70 | 691.80 | -105.17 | -13.21% | 5 | 9 | 45.30% |
| NDXP230614C13875000 | 2023-06-01 12:26PM EDT | 2023-06-14 | 620.80 | 678.60 | 696.70 | 0.00 | - | 1 | 2 | 40.75% |
| NDXP230615C13875000 | 2023-05-31 11:37AM EDT | 2023-06-15 | 498.70 | 690.20 | 709.00 | 0.00 | - | 1 | 0 | 39.61% |
| NDX230616C13875000 | 2023-05-25 11:33AM EDT | 2023-06-16 | 316.00 | 694.20 | 711.60 | 0.00 | - | 18 | 53 | 36.74% |
| NDXP230623C13875000 | 2023-05-15 11:06AM EDT | 2023-06-23 | 103.50 | 725.20 | 742.00 | 0.00 | - | - | 2 | 29.23% |
| NDXP230630C13875000 | 2023-06-05 9:50AM EDT | 2023-06-30 | 836.52 | 764.90 | 780.90 | 0.00 | - | 8 | 20 | 27.52% |
| NDXP230707C13875000 | 2023-05-22 10:20AM EDT | 2023-07-07 | 381.95 | 794.30 | 810.00 | 0.00 | - | - | 0 | 26.06% |
| NDX230721C13875000 | 2023-05-22 10:03AM EDT | 2023-07-21 | 463.57 | 864.40 | 879.80 | 0.00 | - | 2 | 9 | 25.53% |
| NDX230818C13875000 | 2023-05-23 2:51PM EDT | 2023-08-18 | 505.54 | 1,003.00 | 1,018.80 | 0.00 | - | 1 | 3 | 25.98% |
| NDX230915C13875000 | 2023-05-17 3:38PM EDT | 2023-09-15 | 558.08 | 1,129.60 | 1,146.60 | 0.00 | - | 3 | 5 | 26.61% |
| NDXP230929C13875000 | 2023-03-27 2:20PM EDT | 2023-09-29 | 443.30 | 374.30 | 391.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDX231020C13875000 | 2023-05-17 3:13PM EDT | 2023-10-20 | 714.94 | 1,278.50 | 1,296.80 | 0.00 | - | - | 1 | 27.44% |
| NDX231215C13875000 | 2023-05-19 10:17AM EDT | 2023-12-15 | 1,058.50 | 1,486.70 | 1,507.70 | 0.00 | - | 3 | 2 | 28.37% |
| NDX240119C13875000 | 2023-05-24 2:58PM EDT | 2024-01-19 | 1,021.75 | 1,602.90 | 1,627.70 | 0.00 | - | 2 | 15 | 28.83% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612P13875000 | 2023-06-09 3:55PM EDT | 2023-06-12 | 0.75 | 0.20 | 1.10 | -2.06 | -73.31% | 15 | 22 | 27.22% |
| NDXP230613P13875000 | 2023-05-31 10:24AM EDT | 2023-06-13 | 81.60 | 2.05 | 3.40 | 0.00 | - | 2 | 3 | 26.22% |
| NDXP230614P13875000 | 2023-06-02 10:21AM EDT | 2023-06-14 | 34.08 | 6.80 | 8.60 | 0.00 | - | 1 | 3 | 26.92% |
| NDXP230615P13875000 | 2023-06-09 9:31AM EDT | 2023-06-15 | 13.40 | 9.80 | 11.40 | -10.50 | -43.93% | 3 | 2 | 25.56% |
| NDX230616P13875000 | 2023-06-09 11:35AM EDT | 2023-06-16 | 14.85 | 11.40 | 13.10 | -7.45 | -33.41% | 4 | 42 | 24.07% |
| NDXP230621P13875000 | 2023-05-31 3:46PM EDT | 2023-06-21 | 108.70 | 22.10 | 26.00 | 0.00 | - | - | 5 | 21.11% |
| NDXP230623P13875000 | 2023-06-02 3:57PM EDT | 2023-06-23 | 55.30 | 30.60 | 34.10 | 0.00 | - | 15 | 23 | 20.99% |
| NDXP230629P13875000 | 2023-06-02 4:10PM EDT | 2023-06-29 | 75.10 | 49.20 | 53.80 | 0.00 | - | 2 | 2 | 20.09% |
| NDXP230630P13875000 | 2023-06-09 11:07AM EDT | 2023-06-30 | 51.45 | 54.50 | 57.80 | -52.85 | -50.67% | 1 | 12 | 20.07% |
| NDXP230707P13875000 | 2023-06-09 11:07AM EDT | 2023-07-07 | 83.68 | 73.60 | 77.80 | -34.42 | -29.14% | 2 | 6 | 19.27% |
| NDXP230714P13875000 | 2023-06-06 11:21AM EDT | 2023-07-14 | 106.60 | 96.20 | 100.10 | 0.00 | - | 3 | 6 | 19.00% |
| NDX230721P13875000 | 2023-06-08 12:59PM EDT | 2023-07-21 | 136.80 | 114.30 | 117.00 | 0.00 | - | 19 | 20 | 18.50% |
| NDX230818P13875000 | 2023-05-25 11:13AM EDT | 2023-08-18 | 206.43 | 206.70 | 210.80 | -255.49 | -55.31% | 1 | 3 | 18.95% |
| NDX230915P13875000 | 2023-05-26 11:46AM EDT | 2023-09-15 | 440.48 | 277.20 | 284.10 | 0.00 | - | 10 | 11 | 18.85% |
| NDXP230929P13875000 | 2023-03-27 2:20PM EDT | 2023-09-29 | 1,318.19 | 1,052.10 | 1,203.90 | 0.00 | - | 4 | 3 | 48.43% |
| NDX231020P13875000 | 2023-05-17 3:38PM EDT | 2023-10-20 | 727.95 | 359.70 | 367.10 | 0.00 | - | - | 2 | 18.85% |
| NDX231215P13875000 | 2023-05-31 12:05PM EDT | 2023-12-15 | 648.90 | 473.00 | 482.10 | 0.00 | - | - | 24 | 18.83% |
© 2023 Yahoo. Tutti i diritti riservati.