^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13875.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230612C138750002023-06-09 2:46PM EDT2023-06-12686.69669.30687.70+36.90+5.68%51453.62%
NDXP230613C138750002023-06-09 2:46PM EDT2023-06-13690.86672.70691.80-105.17-13.21%5945.30%
NDXP230614C138750002023-06-01 12:26PM EDT2023-06-14620.80678.60696.700.00-1240.75%
NDXP230615C138750002023-05-31 11:37AM EDT2023-06-15498.70690.20709.000.00-1039.61%
NDX230616C138750002023-05-25 11:33AM EDT2023-06-16316.00694.20711.600.00-185336.74%
NDXP230623C138750002023-05-15 11:06AM EDT2023-06-23103.50725.20742.000.00--229.23%
NDXP230630C138750002023-06-05 9:50AM EDT2023-06-30836.52764.90780.900.00-82027.52%
NDXP230707C138750002023-05-22 10:20AM EDT2023-07-07381.95794.30810.000.00--026.06%
NDX230721C138750002023-05-22 10:03AM EDT2023-07-21463.57864.40879.800.00-2925.53%
NDX230818C138750002023-05-23 2:51PM EDT2023-08-18505.541,003.001,018.800.00-1325.98%
NDX230915C138750002023-05-17 3:38PM EDT2023-09-15558.081,129.601,146.600.00-3526.61%
NDXP230929C138750002023-03-27 2:20PM EDT2023-09-29443.30374.30391.200.00-440.00%
NDX231020C138750002023-05-17 3:13PM EDT2023-10-20714.941,278.501,296.800.00--127.44%
NDX231215C138750002023-05-19 10:17AM EDT2023-12-151,058.501,486.701,507.700.00-3228.37%
NDX240119C138750002023-05-24 2:58PM EDT2024-01-191,021.751,602.901,627.700.00-21528.83%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230612P138750002023-06-09 3:55PM EDT2023-06-120.750.201.10-2.06-73.31%152227.22%
NDXP230613P138750002023-05-31 10:24AM EDT2023-06-1381.602.053.400.00-2326.22%
NDXP230614P138750002023-06-02 10:21AM EDT2023-06-1434.086.808.600.00-1326.92%
NDXP230615P138750002023-06-09 9:31AM EDT2023-06-1513.409.8011.40-10.50-43.93%3225.56%
NDX230616P138750002023-06-09 11:35AM EDT2023-06-1614.8511.4013.10-7.45-33.41%44224.07%
NDXP230621P138750002023-05-31 3:46PM EDT2023-06-21108.7022.1026.000.00--521.11%
NDXP230623P138750002023-06-02 3:57PM EDT2023-06-2355.3030.6034.100.00-152320.99%
NDXP230629P138750002023-06-02 4:10PM EDT2023-06-2975.1049.2053.800.00-2220.09%
NDXP230630P138750002023-06-09 11:07AM EDT2023-06-3051.4554.5057.80-52.85-50.67%11220.07%
NDXP230707P138750002023-06-09 11:07AM EDT2023-07-0783.6873.6077.80-34.42-29.14%2619.27%
NDXP230714P138750002023-06-06 11:21AM EDT2023-07-14106.6096.20100.100.00-3619.00%
NDX230721P138750002023-06-08 12:59PM EDT2023-07-21136.80114.30117.000.00-192018.50%
NDX230818P138750002023-05-25 11:13AM EDT2023-08-18206.43206.70210.80-255.49-55.31%1318.95%
NDX230915P138750002023-05-26 11:46AM EDT2023-09-15440.48277.20284.100.00-101118.85%
NDXP230929P138750002023-03-27 2:20PM EDT2023-09-291,318.191,052.101,203.900.00-4348.43%
NDX231020P138750002023-05-17 3:38PM EDT2023-10-20727.95359.70367.100.00--218.85%
NDX231215P138750002023-05-31 12:05PM EDT2023-12-15648.90473.00482.100.00--2418.83%