NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13875.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C13875000 | 2021-11-10 6:58AM EST | 2022-01-21 | 1,711.00 | 2,504.20 | 2,520.80 | 0.00 | - | 5 | 2 | 666.95% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P13875000 | 2022-01-14 1:13PM EST | 2022-01-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220124P13875000 | 2022-01-19 2:05PM EST | 2022-01-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP220126P13875000 | 2022-01-19 3:29PM EST | 2022-01-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220128P13875000 | 2022-01-20 3:29PM EST | 2022-01-28 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220202P13875000 | 2022-01-19 9:51AM EST | 2022-02-02 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP220204P13875000 | 2022-01-18 12:05AM EST | 2022-02-04 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220211P13875000 | 2022-01-18 12:05AM EST | 2022-02-11 | 89.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220218P13875000 | 2022-01-18 11:50AM EST | 2022-02-18 | 109.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP220304P13875000 | 2022-01-19 9:37AM EST | 2022-03-04 | 166.65 | 153.10 | 158.70 | 0.00 | - | - | - | 25.54% |
| NDX220318P13875000 | 2021-12-31 3:44PM EST | 2022-03-18 | 128.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX220617P13875000 | 2021-12-15 9:37AM EST | 2022-06-17 | 529.40 | 455.00 | 466.40 | 0.00 | - | - | 3 | 23.80% |
| NDX220715P13875000 | 2021-11-10 6:59AM EST | 2022-07-15 | 711.30 | 499.70 | 516.00 | 0.00 | - | - | 1 | 23.20% |
© 2022 Yahoo. Tutti i diritti riservati.
