Italia markets closed
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0183 -0,0087 (-0,85%) BTC-EUR
19.971,04 -202,55 (-1,00%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13875.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C13875000 | 2022-06-14 10:22AM EDT | 2022-07-08 | 2.95 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.10% |
| NDX220715C13875000 | 2022-06-27 12:34PM EDT | 2022-07-15 | 4.78 | 0.15 | 0.75 | 0.00 | - | 2 | 34 | 35.05% |
| NDXP220722C13875000 | 2022-06-21 3:45PM EDT | 2022-07-22 | 8.40 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 30.01% |
| NDX220819C13875000 | 2022-06-28 3:05PM EDT | 2022-08-19 | 24.02 | 16.50 | 18.30 | 0.00 | - | 10 | 16 | 25.54% |
| NDX220916C13875000 | 2022-06-27 10:09AM EDT | 2022-09-16 | 92.10 | 48.00 | 50.90 | 0.00 | - | 2 | 1 | 24.93% |
| NDX221021C13875000 | 2022-06-27 10:00AM EDT | 2022-10-21 | 166.18 | 99.40 | 115.20 | 0.00 | - | - | 1 | 25.61% |
| NDX221118C13875000 | 2022-06-01 3:42PM EDT | 2022-11-18 | 464.49 | 119.00 | 133.90 | 0.00 | - | - | 4 | 23.93% |
| NDX221216C13875000 | 2022-07-01 3:28PM EDT | 2022-12-16 | 165.05 | 208.40 | 225.30 | 0.00 | - | 2 | 5 | 26.13% |
| NDX230120C13875000 | 2022-05-26 9:47AM EDT | 2023-01-20 | 421.00 | 369.00 | 385.30 | 0.00 | - | 1 | 55 | 29.60% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P13875000 | 2022-07-05 9:32AM EDT | 2022-07-08 | 2,498.43 | 1,990.30 | 2,033.60 | 0.00 | - | 1 | 0 | 90.73% |
| NDX220715P13875000 | 2022-07-06 1:48PM EDT | 2022-07-15 | 2,052.41 | 1,985.70 | 2,029.00 | +684.67 | +50.06% | 8 | 20 | 45.75% |
| NDXP220718P13875000 | 2022-06-28 12:20PM EDT | 2022-07-18 | 2,109.08 | 1,986.70 | 2,034.20 | 0.00 | - | 2 | 2 | 43.99% |
| NDX220819P13875000 | 2022-06-07 11:06AM EDT | 2022-08-19 | 1,399.46 | 1,989.40 | 2,026.30 | 0.00 | - | 2 | 41 | 20.12% |
| NDX220916P13875000 | 2022-07-06 1:48PM EDT | 2022-09-16 | 2,066.08 | 1,991.80 | 2,040.10 | +1,181.13 | +133.47% | 8 | 4 | 19.99% |
| NDX221021P13875000 | 2022-05-04 12:55PM EDT | 2022-10-21 | 1,392.83 | 1,581.50 | 1,625.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 2022-12-16 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 26.84% |
© 2022 Yahoo. Tutti i diritti riservati.
