Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13875.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C138750002022-06-14 10:22AM EDT2022-07-082.950.000.350.00-1156.10%
NDX220715C138750002022-06-27 12:34PM EDT2022-07-154.780.150.750.00-23435.05%
NDXP220722C138750002022-06-21 3:45PM EDT2022-07-228.401.452.050.00-1130.01%
NDX220819C138750002022-06-28 3:05PM EDT2022-08-1924.0216.5018.300.00-101625.54%
NDX220916C138750002022-06-27 10:09AM EDT2022-09-1692.1048.0050.900.00-2124.93%
NDX221021C138750002022-06-27 10:00AM EDT2022-10-21166.1899.40115.200.00--125.61%
NDX221118C138750002022-06-01 3:42PM EDT2022-11-18464.49119.00133.900.00--423.93%
NDX221216C138750002022-07-01 3:28PM EDT2022-12-16165.05208.40225.300.00-2526.13%
NDX230120C138750002022-05-26 9:47AM EDT2023-01-20421.00369.00385.300.00-15529.60%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P138750002022-07-05 9:32AM EDT2022-07-082,498.431,990.302,033.600.00-1090.73%
NDX220715P138750002022-07-06 1:48PM EDT2022-07-152,052.411,985.702,029.00+684.67+50.06%82045.75%
NDXP220718P138750002022-06-28 12:20PM EDT2022-07-182,109.081,986.702,034.200.00-2243.99%
NDX220819P138750002022-06-07 11:06AM EDT2022-08-191,399.461,989.402,026.300.00-24120.12%
NDX220916P138750002022-07-06 1:48PM EDT2022-09-162,066.081,991.802,040.10+1,181.13+133.47%8419.99%
NDX221021P138750002022-05-04 12:55PM EDT2022-10-211,392.831,581.501,625.100.00-220.00%
NDX221216P138750002022-04-21 12:21PM EDT2022-12-161,113.152,203.702,263.600.00--526.84%