Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.236,97-150,43 (-1,21%)
Al 11:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.080.00-14192022-05-16264.170.00-23
114.920.00-162022-05-18775.570.00-14
1.130.00-22382022-05-201,565.090.00-540
3.260.00-152022-05-23-----
37.100.00-272022-05-251,794.520.00--3
11.330.00-352022-05-271,029.350.00-25
92.800.00-1262022-05-31-----
11.850.00-2132022-06-01-----
11.530.00-162022-06-03-----
12.860.00--22022-06-06-----
131.550.00-442022-06-101,210.210.00-42
47.000.00--42022-06-15-----
35.25-11.45-24.52%31282022-06-171,600.750.00-551
37.530.00--32022-06-24-----
43.600.00--42022-07-01-----
86.35-24.37-22.01%52042022-07-151,673.040.00-255
218.500.00-2872022-08-191,761.610.00-272
212.920.00-232022-09-161,286.900.00-116
896.110.00-18112022-10-212,029.800.00-231
460.550.00-222022-11-18873.170.00-13
745.000.00-3182022-12-161,372.840.00-434
421.000.00-1322023-01-201,078.600.00--0
567.900.00--202023-02-17-----
646.850.00-4512023-03-172,057.850.00-14
847.600.00--22023-06-161,393.800.00-11
-----2023-12-151,290.000.00-37
-----2024-12-201,990.400.00-4040