Italia markets open in 4 hours 10 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.246,21 -521,91 (-2,40%) CMC Crypto 200
525,86 -11,00 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.38 | - | 6 | 2 | 2023-02-06 | - | - | - | - | - |
| 4.00 | +4.00 | - | - | 2 | 2023-02-15 | - | - | - | - | - |
| 11.16 | 0.00 | - | 2 | 38 | 2023-02-17 | 2,183.81 | 0.00 | - | 2 | 11 |
| 12.54 | +12.54 | - | 9 | 0 | 2023-02-23 | - | - | - | - | - |
| 2.40 | +2.40 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 57.80 | +57.80 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 55 | 2023-03-17 | 1,148.30 | 0.00 | - | 2 | 5 |
| 103.60 | +6.10 | +6.26% | 1 | 3 | 2023-03-31 | - | - | - | - | - |
| 124.30 | 0.00 | - | 1 | 13 | 2023-04-21 | 2,140.10 | 0.00 | - | - | 1 |
| 257.70 | 0.00 | - | 2 | 1 | 2023-05-19 | 1,131.58 | 0.00 | - | 2 | 67 |
| 262.00 | +118.10 | +82.07% | 4 | 7 | 2023-06-16 | 1,296.18 | -1,058.72 | -44.96% | 4 | 1 |
| - | - | - | - | - | 2023-06-30 | 2,341.30 | 0.00 | - | - | 1 |
| 142.70 | 0.00 | - | 1 | 7 | 2023-07-21 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 3 | 2023-08-18 | 1,273.45 | 0.00 | - | 1 | 2 |
| 423.90 | 0.00 | - | 1 | 21 | 2023-09-15 | 1,314.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-09-29 | 1,951.70 | 0.00 | - | - | 1 |
| 400.00 | 0.00 | - | 10 | 12 | 2023-12-15 | 2,050.00 | 0.00 | - | 6 | 4 |
| 273.10 | 0.00 | - | 3 | 3 | 2023-12-29 | 2,226.80 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | - | 3 | 2024-01-19 | - | - | - | - | - |
| 1,973.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,990.40 | 0.00 | - | 40 | 40 |
© 2023 Yahoo. Tutti i diritti riservati.
