Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.08 | 0.00 | - | 14 | 19 | 2022-05-16 | 264.17 | 0.00 | - | 2 | 3 |
114.92 | 0.00 | - | 1 | 6 | 2022-05-18 | 775.57 | 0.00 | - | 1 | 4 |
1.13 | 0.00 | - | 22 | 38 | 2022-05-20 | 1,565.09 | 0.00 | - | 5 | 40 |
3.26 | 0.00 | - | 1 | 5 | 2022-05-23 | - | - | - | - | - |
37.10 | 0.00 | - | 2 | 7 | 2022-05-25 | 1,794.52 | 0.00 | - | - | 3 |
11.33 | 0.00 | - | 3 | 5 | 2022-05-27 | 1,029.35 | 0.00 | - | 2 | 5 |
92.80 | 0.00 | - | 1 | 26 | 2022-05-31 | - | - | - | - | - |
11.85 | 0.00 | - | 2 | 13 | 2022-06-01 | - | - | - | - | - |
11.53 | 0.00 | - | 1 | 6 | 2022-06-03 | - | - | - | - | - |
12.86 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
131.55 | 0.00 | - | 4 | 4 | 2022-06-10 | 1,210.21 | 0.00 | - | 4 | 2 |
47.00 | 0.00 | - | - | 4 | 2022-06-15 | - | - | - | - | - |
35.25 | -11.45 | -24.52% | 3 | 128 | 2022-06-17 | 1,600.75 | 0.00 | - | 5 | 51 |
37.53 | 0.00 | - | - | 3 | 2022-06-24 | - | - | - | - | - |
43.60 | 0.00 | - | - | 4 | 2022-07-01 | - | - | - | - | - |
86.35 | -24.37 | -22.01% | 5 | 204 | 2022-07-15 | 1,673.04 | 0.00 | - | 2 | 55 |
218.50 | 0.00 | - | 28 | 7 | 2022-08-19 | 1,761.61 | 0.00 | - | 2 | 72 |
212.92 | 0.00 | - | 2 | 3 | 2022-09-16 | 1,286.90 | 0.00 | - | 1 | 16 |
896.11 | 0.00 | - | 18 | 11 | 2022-10-21 | 2,029.80 | 0.00 | - | 2 | 31 |
460.55 | 0.00 | - | 2 | 2 | 2022-11-18 | 873.17 | 0.00 | - | 1 | 3 |
745.00 | 0.00 | - | 3 | 18 | 2022-12-16 | 1,372.84 | 0.00 | - | 4 | 34 |
421.00 | 0.00 | - | 1 | 32 | 2023-01-20 | 1,078.60 | 0.00 | - | - | 0 |
567.90 | 0.00 | - | - | 20 | 2023-02-17 | - | - | - | - | - |
646.85 | 0.00 | - | 4 | 51 | 2023-03-17 | 2,057.85 | 0.00 | - | 1 | 4 |
847.60 | 0.00 | - | - | 2 | 2023-06-16 | 1,393.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-12-15 | 1,290.00 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-12-20 | 1,990.40 | 0.00 | - | 40 | 40 |