Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.792,40-52,66 (-0,38%)
Al 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.33-20.24-93.83%7802021-04-12-----
36.50-28.90-44.19%34202021-04-14133.96-39.02-22.56%40
60.95-21.61-26.17%42032021-04-16166.390.00-2830
115.400.00-2162021-04-19-----
81.850.00--32021-04-21383.650.00--1
143.050.00-3452021-04-23-----
145.60-31.50-17.79%1452021-04-26-----
166.900.00-6182021-04-28-----
211.83-14.40-6.37%1232021-04-30364.910.00-12
223.05+58.72+35.73%172021-05-03-----
90.600.00-112021-05-05-----
244.550.00-1122021-05-07-----
217.950.00--02021-05-14-----
330.35+27.75+9.17%1762021-05-21464.750.00-20
208.200.00--22021-05-28-----
349.900.00-222021-06-04-----
452.820.00-6212021-06-181,203.300.00--0
215.010.00-142021-07-16-----
660.200.00-202021-09-17-----
653.700.00-112021-11-19-----
899.000.00-1192021-12-171,191.400.00-1000
1,454.900.00--12022-03-18-----
-----2022-06-171,732.000.00--0