Italia markets close in 5 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
226.600.00-502021-06-1611.900.00-470
209.400.00-1702021-06-1842.700.00-830
158.200.00-202021-06-2175.450.00-10
131.000.00-102021-06-23-----
265.000.00-202021-06-25122.900.00-320
223.650.00-502021-06-2896.100.00-50
234.330.00-202021-06-30166.430.00-60
224.460.00-102021-07-02194.250.00--0
180.270.00-6202021-07-06161.300.00-10
269.240.00--02021-07-07168.900.00-10
275.800.00-302021-07-09303.800.00-10
285.300.00-302021-07-12223.970.00--0
247.340.00--02021-07-14-----
411.800.00-2002021-07-16195.000.00-40
-----2021-07-19267.100.00--0
352.150.00--02021-07-23-----
455.550.00-502021-07-30421.200.00--0
485.680.00-102021-08-20390.200.00-20
530.300.00-142021-09-17507.000.00-33
420.700.00--02021-10-15862.920.00-102
907.300.00-102021-11-19915.100.00-10
898.150.00-102021-12-171,191.400.00-10043
1,133.000.00-33342022-03-181,075.450.00-50
-----2022-06-171,558.000.00-24
1,584.900.00-18182022-12-161,943.710.00-10