^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
426.950.00-4112023-06-051.45-2.84-66.20%4329
-----2023-06-063.20-4.68-59.39%93
552.300.00-342023-06-075.75-31.55-84.58%12
667.17+83.07+14.22%1042023-06-08-----
666.08+102.76+18.24%3122023-06-0912.05-8.85-42.34%245
488.260.00-1142023-06-1214.90-12.65-45.92%1946
419.420.00-112023-06-1377.930.00-12
599.100.00-182023-06-1430.60-46.48-60.30%21
526.530.00-1122023-06-15135.750.00-13
625.000.00-3901592023-06-1646.68-51.42-52.42%2106
242.450.00-112023-06-20148.120.00-21
162.050.00-47492023-06-2159.60-94.77-61.39%22
-----2023-06-22240.000.00--1
501.040.00-192023-06-2362.28-41.22-39.83%151
544.200.00-1112023-06-2683.33-81.35-49.40%111
336.320.00--12023-06-27-----
636.650.00-5162023-06-3085.63-35.47-29.29%310
377.580.00-1132023-07-07-----
901.30+389.21+76.00%1372023-07-21157.00-80.90-34.01%636
798.270.00-282023-08-18507.630.00-227
711.780.00-2542023-09-15447.460.00-1017
762.840.00-2122023-09-29577.500.00-212
843.430.00-862023-10-20620.500.00--1
1,043.000.00-36482023-12-15740.000.00-3636
273.100.00-332023-12-29601.700.00-23
821.320.00-1102024-01-191,084.260.00--11
800.000.00-10152024-03-15893.500.00-22
1,484.440.00-232024-06-21-----
1,973.500.00-112024-12-201,435.180.00-847