Italia markets closed
Dow Jones
32.096,26 -100,40 (-0,31%) Nasdaq
11.665,16 -139,84 (-1,18%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0411 -0,0005 (-0,05%) BTC-EUR
28.456,60 -545,67 (-1,88%) CMC Crypto 200
663,70 +421,03 (+173,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 14 | 19 | 2022-05-16 | 264.17 | 0.00 | - | 2 | 3 |
| 114.92 | 0.00 | - | 1 | 6 | 2022-05-18 | 775.57 | 0.00 | - | 1 | 4 |
| 1.13 | 0.00 | - | 22 | 38 | 2022-05-20 | 1,565.09 | 0.00 | - | 5 | 40 |
| 3.26 | 0.00 | - | 1 | 5 | 2022-05-23 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 7 | 2022-05-25 | 1,794.52 | 0.00 | - | - | 3 |
| 11.33 | 0.00 | - | 3 | 5 | 2022-05-27 | 1,029.35 | 0.00 | - | 2 | 5 |
| 92.80 | 0.00 | - | 1 | 26 | 2022-05-31 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 13 | 2022-06-01 | - | - | - | - | - |
| 11.53 | 0.00 | - | 1 | 6 | 2022-06-03 | - | - | - | - | - |
| 12.86 | 0.00 | - | - | 2 | 2022-06-06 | - | - | - | - | - |
| 131.55 | 0.00 | - | 4 | 4 | 2022-06-10 | 1,210.21 | 0.00 | - | 4 | 2 |
| 47.00 | 0.00 | - | - | 4 | 2022-06-15 | - | - | - | - | - |
| 35.25 | -11.45 | -24.52% | 3 | 128 | 2022-06-17 | 1,600.75 | 0.00 | - | 5 | 51 |
| 37.53 | 0.00 | - | - | 3 | 2022-06-24 | - | - | - | - | - |
| 43.60 | 0.00 | - | - | 4 | 2022-07-01 | - | - | - | - | - |
| 86.35 | -24.37 | -22.01% | 5 | 204 | 2022-07-15 | 1,673.04 | 0.00 | - | 2 | 55 |
| 218.50 | 0.00 | - | 28 | 7 | 2022-08-19 | 1,761.61 | 0.00 | - | 2 | 72 |
| 212.92 | 0.00 | - | 2 | 3 | 2022-09-16 | 1,286.90 | 0.00 | - | 1 | 16 |
| 896.11 | 0.00 | - | 18 | 11 | 2022-10-21 | 2,029.80 | 0.00 | - | 2 | 31 |
| 460.55 | 0.00 | - | 2 | 2 | 2022-11-18 | 873.17 | 0.00 | - | 1 | 3 |
| 745.00 | 0.00 | - | 3 | 18 | 2022-12-16 | 1,372.84 | 0.00 | - | 4 | 34 |
| 421.00 | 0.00 | - | 1 | 32 | 2023-01-20 | 1,078.60 | 0.00 | - | - | 0 |
| 567.90 | 0.00 | - | - | 20 | 2023-02-17 | - | - | - | - | - |
| 646.85 | 0.00 | - | 4 | 51 | 2023-03-17 | 2,057.85 | 0.00 | - | 1 | 4 |
| 847.60 | 0.00 | - | - | 2 | 2023-06-16 | 1,393.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 1,290.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-12-20 | 1,990.40 | 0.00 | - | 40 | 40 |
© 2022 Yahoo. Tutti i diritti riservati.
