NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-20 | 1.37 | -0.48 | -25.95% | 7 | 15 |
| - | - | - | - | - | 2021-09-22 | 16.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-24 | 17.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2021-09-27 | 21.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-09-29 | 14.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-10-01 | 21.10 | +1.45 | +7.38% | 9 | 26 |
| 1,253.40 | 0.00 | - | - | 2 | 2021-10-15 | 58.98 | +17.33 | +41.61% | 1 | 32 |
| - | - | - | - | - | 2021-10-22 | 90.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-10-29 | 99.56 | 0.00 | - | - | 1 |
| 907.30 | 0.00 | - | 1 | 0 | 2021-11-19 | 177.98 | 0.00 | - | 1 | 145 |
| 1,668.28 | +826.78 | +98.25% | 1 | 0 | 2021-12-17 | 243.12 | 0.00 | - | 20 | 47 |
| 1,752.00 | 0.00 | - | 4 | 7 | 2022-01-21 | 345.00 | 0.00 | - | 53 | 53 |
| 1,733.60 | 0.00 | - | 33 | 0 | 2022-03-18 | 602.60 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2022-06-17 | 656.25 | 0.00 | - | 5 | 11 |
| 2,480.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 869.49 | 0.00 | - | 1 | 1 |
| 1,584.90 | 0.00 | - | 18 | 0 | 2022-12-16 | 966.25 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2023-12-15 | 1,385.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
