Italia markets open in 4 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.38+0.38-622023-02-06-----
4.00+4.00--22023-02-15-----
11.160.00-2382023-02-172,183.810.00-211
12.54+12.54-902023-02-23-----
2.40+2.40--12023-02-24-----
57.80+57.80--12023-03-10-----
11.380.00-1552023-03-171,148.300.00-25
103.60+6.10+6.26%132023-03-31-----
124.300.00-1132023-04-212,140.100.00--1
257.700.00-212023-05-191,131.580.00-267
262.00+118.10+82.07%472023-06-161,296.18-1,058.72-44.96%41
-----2023-06-302,341.300.00--1
142.700.00-172023-07-21-----
291.000.00-132023-08-181,273.450.00-12
423.900.00-1212023-09-151,314.600.00-44
-----2023-09-291,951.700.00--1
400.000.00-10122023-12-152,050.000.00-64
273.100.00-332023-12-292,226.800.00--1
410.000.00--32024-01-19-----
1,973.500.00-112024-12-201,990.400.00-4040