Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.38 | +0.38 | - | 6 | 2 | 2023-02-06 | - | - | - | - | - |
4.00 | +4.00 | - | - | 2 | 2023-02-15 | - | - | - | - | - |
11.16 | 0.00 | - | 2 | 38 | 2023-02-17 | 2,183.81 | 0.00 | - | 2 | 11 |
12.54 | +12.54 | - | 9 | 0 | 2023-02-23 | - | - | - | - | - |
2.40 | +2.40 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
57.80 | +57.80 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
11.38 | 0.00 | - | 1 | 55 | 2023-03-17 | 1,148.30 | 0.00 | - | 2 | 5 |
103.60 | +6.10 | +6.26% | 1 | 3 | 2023-03-31 | - | - | - | - | - |
124.30 | 0.00 | - | 1 | 13 | 2023-04-21 | 2,140.10 | 0.00 | - | - | 1 |
257.70 | 0.00 | - | 2 | 1 | 2023-05-19 | 1,131.58 | 0.00 | - | 2 | 67 |
262.00 | +118.10 | +82.07% | 4 | 7 | 2023-06-16 | 1,296.18 | -1,058.72 | -44.96% | 4 | 1 |
- | - | - | - | - | 2023-06-30 | 2,341.30 | 0.00 | - | - | 1 |
142.70 | 0.00 | - | 1 | 7 | 2023-07-21 | - | - | - | - | - |
291.00 | 0.00 | - | 1 | 3 | 2023-08-18 | 1,273.45 | 0.00 | - | 1 | 2 |
423.90 | 0.00 | - | 1 | 21 | 2023-09-15 | 1,314.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2023-09-29 | 1,951.70 | 0.00 | - | - | 1 |
400.00 | 0.00 | - | 10 | 12 | 2023-12-15 | 2,050.00 | 0.00 | - | 6 | 4 |
273.10 | 0.00 | - | 3 | 3 | 2023-12-29 | 2,226.80 | 0.00 | - | - | 1 |
410.00 | 0.00 | - | - | 3 | 2024-01-19 | - | - | - | - | - |
1,973.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,990.40 | 0.00 | - | 40 | 40 |