Italia markets closed
Dow Jones
33.755,79-44,81(-0,13%)Nasdaq
13.829,89-70,29(-0,51%)Nikkei 225
29.538,73-229,33(-0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.792,40-52,66 (-0,38%)
Al 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -20.24 | -93.83% | 78 | 0 | 2021-04-12 | - | - | - | - | - |
| 36.50 | -28.90 | -44.19% | 34 | 20 | 2021-04-14 | 133.96 | -39.02 | -22.56% | 4 | 0 |
| 60.95 | -21.61 | -26.17% | 4 | 203 | 2021-04-16 | 166.39 | 0.00 | - | 28 | 30 |
| 115.40 | 0.00 | - | 2 | 16 | 2021-04-19 | - | - | - | - | - |
| 81.85 | 0.00 | - | - | 3 | 2021-04-21 | 383.65 | 0.00 | - | - | 1 |
| 143.05 | 0.00 | - | 3 | 45 | 2021-04-23 | - | - | - | - | - |
| 145.60 | -31.50 | -17.79% | 1 | 45 | 2021-04-26 | - | - | - | - | - |
| 166.90 | 0.00 | - | 6 | 18 | 2021-04-28 | - | - | - | - | - |
| 211.83 | -14.40 | -6.37% | 1 | 23 | 2021-04-30 | 364.91 | 0.00 | - | 1 | 2 |
| 223.05 | +58.72 | +35.73% | 1 | 7 | 2021-05-03 | - | - | - | - | - |
| 90.60 | 0.00 | - | 1 | 1 | 2021-05-05 | - | - | - | - | - |
| 244.55 | 0.00 | - | 1 | 12 | 2021-05-07 | - | - | - | - | - |
| 217.95 | 0.00 | - | - | 0 | 2021-05-14 | - | - | - | - | - |
| 330.35 | +27.75 | +9.17% | 1 | 76 | 2021-05-21 | 464.75 | 0.00 | - | 2 | 0 |
| 208.20 | 0.00 | - | - | 2 | 2021-05-28 | - | - | - | - | - |
| 349.90 | 0.00 | - | 2 | 2 | 2021-06-04 | - | - | - | - | - |
| 452.82 | 0.00 | - | 6 | 21 | 2021-06-18 | 1,203.30 | 0.00 | - | - | 0 |
| 215.01 | 0.00 | - | 1 | 4 | 2021-07-16 | - | - | - | - | - |
| 660.20 | 0.00 | - | 2 | 0 | 2021-09-17 | - | - | - | - | - |
| 653.70 | 0.00 | - | 1 | 1 | 2021-11-19 | - | - | - | - | - |
| 899.00 | 0.00 | - | 1 | 19 | 2021-12-17 | 1,191.40 | 0.00 | - | 100 | 0 |
| 1,454.90 | 0.00 | - | - | 1 | 2022-03-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-17 | 1,732.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
