Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.415,63+49,23 (+0,37%)
Al 12:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.18-1.32-52.80%1162021-01-27488.500.00-11
13.11+2.43+22.75%9162021-01-29-----
25.50+8.80+52.69%212021-02-01-----
19.000.00--12021-02-03-----
71.10+29.80+72.15%372021-02-05-----
52.600.00-842021-02-08-----
60.500.00-232021-02-10-----
81.820.00-1122021-02-12-----
80.800.00-132021-02-16-----
108.800.00-211922021-02-19958.420.00-33
82.590.00-132021-02-26-----
195.10+30.75+18.71%1392021-03-05-----
253.75-12.55-4.71%12232021-03-19-----
389.10+123.07+46.26%17212021-04-16-----
602.30+74.23+14.06%3212021-05-21-----
430.200.00-342021-06-18-----
514.680.00-122021-07-16-----
417.400.00-182021-09-17-----
994.600.00-1202021-12-172,651.800.00-1012