NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 1 | 0 | 2022-09-26 | 1,015.90 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 2 | 2022-09-28 | 1,954.43 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 35 | 2022-09-30 | 1,767.28 | 0.00 | - | 11 | 9 |
| 2.91 | 0.00 | - | 20 | 23 | 2022-10-07 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 1 | 2022-10-10 | - | - | - | - | - |
| 15.15 | 0.00 | - | 2 | 2 | 2022-10-12 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-14 | 1,619.70 | 0.00 | - | - | 10 |
| 2.32 | -2.10 | -47.51% | 14 | 73 | 2022-10-21 | 1,379.45 | 0.00 | - | 2 | 47 |
| 17.90 | 0.00 | - | 6 | 14 | 2022-11-18 | 995.20 | 0.00 | - | 1 | 8 |
| 207.50 | 0.00 | - | 2 | 25 | 2022-12-16 | 1,973.47 | 0.00 | - | 1 | 36 |
| 199.60 | 0.00 | - | 8 | 29 | 2023-01-20 | 1,159.56 | 0.00 | - | 2 | 35 |
| 215.95 | 0.00 | - | 2 | 21 | 2023-02-17 | 1,605.72 | 0.00 | - | 2 | 11 |
| 257.80 | 0.00 | - | 1 | 54 | 2023-03-17 | 1,281.45 | 0.00 | - | 4 | 7 |
| 991.20 | 0.00 | - | 6 | 12 | 2023-04-21 | - | - | - | - | - |
| 785.17 | 0.00 | - | 2 | 0 | 2023-05-19 | 1,667.70 | 0.00 | - | 65 | 66 |
| 847.60 | 0.00 | - | - | 2 | 2023-06-16 | 1,393.80 | 0.00 | - | 1 | 1 |
| 593.50 | 0.00 | - | - | 6 | 2023-07-21 | - | - | - | - | - |
| 665.10 | 0.00 | - | - | 3 | 2023-08-18 | - | - | - | - | - |
| 747.25 | 0.00 | - | 20 | 20 | 2023-09-15 | 1,663.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 2,050.00 | 0.00 | - | 6 | 4 |
| 1,973.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,990.40 | 0.00 | - | 40 | 40 |
© 2022 Yahoo. Tutti i diritti riservati.
