Italia markets closed
Dow Jones
30.874,76-122,22(-0,39%)Nasdaq
13.567,04+23,98(+0,18%)Nikkei 225
28.822,29+190,84(+0,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.415,63+49,23 (+0,37%)
Al 12:53PM EST. Mercato aperto.
Prezzo d'esercizio:13900.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -1.32 | -52.80% | 11 | 6 | 2021-01-27 | 488.50 | 0.00 | - | 1 | 1 |
| 13.11 | +2.43 | +22.75% | 9 | 16 | 2021-01-29 | - | - | - | - | - |
| 25.50 | +8.80 | +52.69% | 2 | 1 | 2021-02-01 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 2021-02-03 | - | - | - | - | - |
| 71.10 | +29.80 | +72.15% | 3 | 7 | 2021-02-05 | - | - | - | - | - |
| 52.60 | 0.00 | - | 8 | 4 | 2021-02-08 | - | - | - | - | - |
| 60.50 | 0.00 | - | 2 | 3 | 2021-02-10 | - | - | - | - | - |
| 81.82 | 0.00 | - | 1 | 12 | 2021-02-12 | - | - | - | - | - |
| 80.80 | 0.00 | - | 1 | 3 | 2021-02-16 | - | - | - | - | - |
| 108.80 | 0.00 | - | 21 | 192 | 2021-02-19 | 958.42 | 0.00 | - | 3 | 3 |
| 82.59 | 0.00 | - | 1 | 3 | 2021-02-26 | - | - | - | - | - |
| 195.10 | +30.75 | +18.71% | 13 | 9 | 2021-03-05 | - | - | - | - | - |
| 253.75 | -12.55 | -4.71% | 12 | 23 | 2021-03-19 | - | - | - | - | - |
| 389.10 | +123.07 | +46.26% | 17 | 21 | 2021-04-16 | - | - | - | - | - |
| 602.30 | +74.23 | +14.06% | 3 | 21 | 2021-05-21 | - | - | - | - | - |
| 430.20 | 0.00 | - | 3 | 4 | 2021-06-18 | - | - | - | - | - |
| 514.68 | 0.00 | - | 1 | 2 | 2021-07-16 | - | - | - | - | - |
| 417.40 | 0.00 | - | 1 | 8 | 2021-09-17 | - | - | - | - | - |
| 994.60 | 0.00 | - | 1 | 20 | 2021-12-17 | 2,651.80 | 0.00 | - | 10 | 12 |
© 2021 Verizon Media. Tutti i diritti riservati.
