Prezzo d'esercizio:13950.00
Opzioni d'acquisto
21 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.07 | -118.04 | -43.86% | 5 | 5 | 2021-06-21 | 33.20 | +7.29 | +28.14% | 6 | 14 |
| 149.50 | 0.00 | - | 1 | 0 | 2021-06-23 | 84.90 | +41.53 | +95.76% | 3 | 33 |
| 221.04 | -32.86 | -12.94% | 10 | 19 | 2021-06-25 | 87.23 | +16.38 | +23.12% | 8 | 14 |
| 305.87 | 0.00 | - | 2 | 2 | 2021-06-28 | - | - | - | - | - |
| 185.40 | 0.00 | - | 3 | 4 | 2021-06-30 | 87.20 | 0.00 | - | 9 | 10 |
| 290.40 | -53.17 | -15.48% | 1 | 9 | 2021-07-02 | 120.71 | 0.00 | - | 2 | 7 |
| 301.30 | +77.18 | +34.44% | 1 | 2 | 2021-07-06 | 131.78 | 0.00 | - | 2 | 2 |
| 218.15 | 0.00 | - | 52 | 52 | 2021-07-07 | 370.67 | 0.00 | - | - | 2 |
| 231.92 | 0.00 | - | - | 1 | 2021-07-09 | 199.75 | 0.00 | - | - | 1 |
| 348.00 | +14.35 | +4.30% | 4 | 34 | 2021-07-16 | 246.60 | +74.80 | +43.54% | 30 | 33 |
| 397.35 | 0.00 | - | 4 | 1 | 2021-07-21 | - | - | - | - | - |
| 393.40 | +70.80 | +21.95% | 2 | 4 | 2021-07-23 | - | - | - | - | - |
| 433.20 | +22.29 | +5.42% | 2 | 3 | 2021-07-30 | 322.30 | +54.00 | +20.13% | 1 | 8 |
| 489.15 | 0.00 | - | 1 | 1 | 2021-08-20 | 350.10 | 0.00 | - | 2 | 2 |
| 559.00 | 0.00 | - | 8 | 12 | 2021-09-17 | 545.00 | 0.00 | - | - | 14 |
| 584.30 | 0.00 | - | 2 | 8 | 2021-12-17 | 1,022.70 | 0.00 | - | 7 | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
