Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | 5 | 25 | 2022-08-08 | - | - | - | - | - |
14.70 | 0.00 | - | 2 | 24 | 2022-08-12 | - | - | - | - | - |
40.45 | 0.00 | - | 3 | 16 | 2022-08-19 | 1,543.10 | 0.00 | - | 9 | 36 |
79.65 | 0.00 | - | 1 | 2 | 2022-08-26 | - | - | - | - | - |
101.91 | 0.00 | - | 10 | 40 | 2022-09-02 | - | - | - | - | - |
148.40 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
147.50 | 0.00 | - | 8 | 29 | 2022-09-16 | 841.33 | 0.00 | - | 2 | 39 |
218.80 | 0.00 | - | 27 | 27 | 2022-09-23 | - | - | - | - | - |
312.00 | -39.13 | -11.14% | 9 | 14 | 2022-10-21 | 1,024.83 | 0.00 | - | 1 | 3 |
440.32 | 0.00 | - | 4 | 4 | 2022-11-18 | 2,639.21 | 0.00 | - | - | 1 |
233.08 | 0.00 | - | 2 | 9 | 2022-12-16 | 1,179.40 | 0.00 | - | - | 6 |
380.95 | 0.00 | - | 24 | 53 | 2023-01-20 | 1,421.75 | 0.00 | - | - | 6 |
- | - | - | - | - | 2023-03-17 | 1,505.70 | 0.00 | - | - | 2 |