Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13950.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.600.00-5252022-08-08-----
14.700.00-2242022-08-12-----
40.450.00-3162022-08-191,543.100.00-936
79.650.00-122022-08-26-----
101.910.00-10402022-09-02-----
148.400.00-112022-09-09-----
147.500.00-8292022-09-16841.330.00-239
218.800.00-27272022-09-23-----
312.00-39.13-11.14%9142022-10-211,024.830.00-13
440.320.00-442022-11-182,639.210.00--1
233.080.00-292022-12-161,179.400.00--6
380.950.00-24532023-01-201,421.750.00--6
-----2023-03-171,505.700.00--2