Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.835,62-39,98 (-0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.100.00-15542022-05-232,236.15+790.75+54.71%23
1.450.00-1172022-05-251,234.900.00-11
7.200.00-701812022-05-271,356.890.00-125
3.200.00-1242022-05-31866.630.00-12
6.200.00-232022-06-01-----
5.850.00-6202022-06-03763.540.00-105
22.950.00-322022-06-08-----
3.55-17.87-83.43%272022-06-101,991.280.00-3311
4.90-2.60-34.67%122022-06-13-----
6.20+6.20-102022-06-15-----
6.60-2.67-28.80%15332022-06-171,686.700.00-5507
22.320.00-2172022-06-24-----
18.50+18.50-232022-07-012,153.24+2,153.24--1
32.70+32.70--52022-07-08-----
21.70-17.50-44.64%131532022-07-152,080.000.00-7210
58.48-38.92-39.96%60542022-08-191,410.000.00-380
129.350.00-382102022-09-162,203.450.00-4183
141.20-81.76-36.67%2132022-10-212,110.850.00-272
185.58-201.62-52.07%132022-11-182,099.300.00-19
322.100.00-205232022-12-162,238.000.00-5147
568.900.00-42732023-01-201,863.000.00-147
563.700.00-74742023-02-172,076.25+2,076.25--20
541.000.00--6202023-03-172,093.930.00-40215
816.000.00--22023-06-161,433.900.00-119
1,934.500.00-502552023-12-151,599.000.00-1236
1,650.100.00--22024-12-201,966.400.00-1414