Italia markets open in 5 hours 43 minutes
Dow Jones
35.061,55+238,15(+0,68%)Nasdaq
14.836,99+152,39(+1,04%)Nikkei 225
27.968,80+420,80(+1,53%)EUR/USD
1,1773+0,0003(+0,02%)BTC-EUR
32.282,94+3.084,91(+10,57%)CMC Crypto 200
905,29+111,55(+14,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 956.78 | 0.00 | - | 1 | 26 | 2021-07-26 | 0.42 | -0.83 | -66.40% | 15 | 44 |
| 960.20 | 0.00 | - | 1 | 7 | 2021-07-28 | 1.75 | -2.62 | -59.95% | 3 | 30 |
| 789.04 | 0.00 | - | 6 | 18 | 2021-07-30 | 3.62 | -9.63 | -72.68% | 37 | 177 |
| - | - | - | - | - | 2021-08-02 | 6.15 | -11.70 | -65.55% | 2 | 8 |
| - | - | - | - | - | 2021-08-04 | 9.47 | -17.32 | -64.65% | 2 | 5 |
| 1,123.84 | +304.44 | +37.15% | 2 | 7 | 2021-08-06 | 17.35 | -20.02 | -53.57% | 8 | 55 |
| - | - | - | - | - | 2021-08-09 | 21.25 | +21.25 | - | 3 | 0 |
| - | - | - | - | - | 2021-08-11 | 89.90 | 0.00 | - | - | 1 |
| 1,137.77 | +1,137.77 | - | 2 | 0 | 2021-08-13 | 33.35 | -30.00 | -47.36% | 14 | 23 |
| - | - | - | - | - | 2021-08-16 | 161.10 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 2021-08-18 | 98.37 | 0.00 | - | 5 | 12 |
| 807.74 | 0.00 | - | 1 | 33 | 2021-08-20 | 50.65 | -24.35 | -32.47% | 11 | 257 |
| - | - | - | - | - | 2021-08-23 | 98.75 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2021-08-27 | 76.17 | -38.78 | -33.74% | 5 | 11 |
| 907.20 | 0.00 | - | 4 | 8 | 2021-09-03 | 114.65 | -31.16 | -21.37% | 1 | 8 |
| 1,052.84 | 0.00 | - | 1 | 547 | 2021-09-17 | 150.58 | -61.82 | -29.11% | 13 | 728 |
| 611.20 | 0.00 | - | 9 | 7 | 2021-10-15 | 244.69 | -53.31 | -17.89% | 2 | 269 |
| 867.06 | 0.00 | - | 3 | 26 | 2021-11-19 | 407.34 | 0.00 | - | 1 | 38 |
| 1,532.70 | +196.95 | +14.74% | 10 | 445 | 2021-12-17 | 470.00 | -182.80 | -28.00% | 3 | 371 |
| 1,432.85 | 0.00 | - | 3 | 4 | 2022-01-21 | 753.00 | 0.00 | - | 6 | 6 |
| 1,556.90 | 0.00 | - | 10 | 97 | 2022-03-18 | 787.20 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2022-04-14 | 726.49 | +726.49 | - | 1 | 0 |
| 1,735.31 | 0.00 | - | 10 | 26 | 2022-06-17 | 910.00 | 0.00 | - | 1 | 68 |
| 1,397.11 | 0.00 | - | 2 | 15 | 2022-12-16 | 1,488.00 | 0.00 | - | 60 | 54 |
| 2,043.00 | 0.00 | - | 13 | 13 | 2023-12-15 | 2,086.00 | 0.00 | - | 14 | 14 |
© 2021 Verizon Media. Tutti i diritti riservati.
