NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:15PM EST
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 0 | 2022-12-02 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 2.53 | 0.00 | - | 5 | 458 | 2022-12-16 | 2,007.17 | 0.00 | - | 70 | 227 |
| 11.54 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 11.20 | 0.00 | - | 15 | 334 | 2023-01-20 | 2,441.80 | 0.00 | - | 2 | 52 |
| 68.17 | 0.00 | - | 1 | 11 | 2023-02-17 | 2,931.30 | 0.00 | - | 220 | 0 |
| 99.60 | 0.00 | - | 2 | 0 | 2023-03-17 | 2,799.52 | 0.00 | - | 90 | 132 |
| 128.80 | 0.00 | - | - | 1 | 2023-03-31 | 2,619.92 | 0.00 | - | 1 | 0 |
| 123.15 | 0.00 | - | 15 | 0 | 2023-04-21 | - | - | - | - | - |
| 112.63 | 0.00 | - | 1 | 0 | 2023-05-19 | 3,024.25 | 0.00 | - | - | 11 |
| 227.70 | 0.00 | - | 203 | 0 | 2023-06-16 | 2,060.60 | 0.00 | - | 3 | 30 |
| 403.60 | 0.00 | - | 1 | 2 | 2023-08-18 | - | - | - | - | - |
| 455.80 | 0.00 | - | 1 | 3 | 2023-09-15 | - | - | - | - | - |
| 657.98 | 0.00 | - | 1 | 280 | 2023-12-15 | 2,293.10 | 0.00 | - | 1 | 324 |
| 1,275.28 | 0.00 | - | 2 | 0 | 2024-12-20 | 2,424.50 | 0.00 | - | 1 | 115 |
© 2022 Yahoo. Tutti i diritti riservati.
