Prezzo d'esercizio:14000.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-19 | 1,046.65 | +24.85 | +2.43% | 1 | 1 |
| 0.46 | -2.39 | -83.86% | 2 | 0 | 2021-01-22 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 4 | 2021-01-25 | - | - | - | - | - |
| 3.55 | -2.00 | -36.04% | 1 | 11 | 2021-01-29 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 3 | 2021-02-05 | - | - | - | - | - |
| 39.45 | 0.00 | - | 1 | 0 | 2021-02-10 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 3 | 2021-02-12 | - | - | - | - | - |
| 26.70 | -10.30 | -27.84% | 28 | 48 | 2021-02-19 | 1,040.92 | 0.00 | - | 3 | 6 |
| 71.00 | 0.00 | - | 1 | 0 | 2021-02-26 | - | - | - | - | - |
| 93.10 | -26.50 | -22.16% | 8 | 261 | 2021-03-19 | - | - | - | - | - |
| 234.25 | 0.00 | - | 2 | 0 | 2021-04-16 | - | - | - | - | - |
| 268.15 | 0.00 | - | 1 | 1 | 2021-05-21 | 1,350.00 | 0.00 | - | 2 | 2 |
| 350.53 | -44.72 | -11.31% | 2 | 172 | 2021-06-18 | - | - | - | - | - |
| 474.83 | 0.00 | - | 2 | 0 | 2021-07-16 | 1,445.50 | 0.00 | - | 2 | 0 |
| 597.95 | 0.00 | - | 2 | 43 | 2021-09-17 | 1,657.80 | 0.00 | - | 2 | 3 |
| 647.30 | 0.00 | - | 1 | 227 | 2021-12-17 | 2,591.00 | 0.00 | - | - | 1 |
| 1,213.10 | 0.00 | - | 1 | 15 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
