Italia markets open in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.874,50-96,54 (-0,54%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
29 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,020.450.00-112024-03-010.350.00-1020
-----2024-03-082.730.00-320
3,956.800.00-51102024-03-151.65-0.19-10.33%5671
2,790.530.00--12024-03-286.610.00-314
-----2024-04-1910.50-0.20-1.87%1237
4,093.920.00-572024-05-1724.00-0.30-1.23%19491
3,650.850.00-2312024-06-2144.20-33.10-42.82%71,248
-----2024-06-2855.050.00-418
2,724.600.00--32024-07-1972.600.00-11
3,207.200.00-152024-08-16252.680.00-112
2,220.900.00--12024-09-20121.350.00-70166
-----2024-09-30241.890.00--1
-----2024-11-15464.110.00-1010
4,511.550.00-11442024-12-20211.000.00-20312
-----2024-12-31223.250.00-11
-----2025-01-17227.600.00-1545
-----2025-06-20408.000.00-214
5,190.350.00-1262025-12-19457.00-49.30-9.74%248