Italia markets open in 5 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,59 (+1,15%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
26 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
956.780.00-1262021-07-260.42-0.83-66.40%1544
960.200.00-172021-07-281.75-2.62-59.95%330
789.040.00-6182021-07-303.62-9.63-72.68%37177
-----2021-08-026.15-11.70-65.55%28
-----2021-08-049.47-17.32-64.65%25
1,123.84+304.44+37.15%272021-08-0617.35-20.02-53.57%855
-----2021-08-0921.25+21.25-30
-----2021-08-1189.900.00--1
1,137.77+1,137.77-202021-08-1333.35-30.00-47.36%1423
-----2021-08-16161.100.00-1532
-----2021-08-1898.370.00-512
807.740.00-1332021-08-2050.65-24.35-32.47%11257
-----2021-08-2398.750.00-89
-----2021-08-2776.17-38.78-33.74%511
907.200.00-482021-09-03114.65-31.16-21.37%18
1,052.840.00-15472021-09-17150.58-61.82-29.11%13728
611.200.00-972021-10-15244.69-53.31-17.89%2269
867.060.00-3262021-11-19407.340.00-138
1,532.70+196.95+14.74%104452021-12-17470.00-182.80-28.00%3371
1,432.850.00-342022-01-21753.000.00-66
1,556.900.00-10972022-03-18787.200.00-197
-----2022-04-14726.49+726.49-10
1,735.310.00-10262022-06-17910.000.00-168
1,397.110.00-2152022-12-161,488.000.00-6054
2,043.000.00-13132023-12-152,086.000.00-1414