NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
23 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 15 | 54 | 2022-05-23 | 2,236.15 | +790.75 | +54.71% | 2 | 3 |
| 1.45 | 0.00 | - | 1 | 17 | 2022-05-25 | 1,234.90 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 70 | 181 | 2022-05-27 | 1,356.89 | 0.00 | - | 1 | 25 |
| 3.20 | 0.00 | - | 1 | 24 | 2022-05-31 | 866.63 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 3 | 2022-06-01 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 20 | 2022-06-03 | 763.54 | 0.00 | - | 10 | 5 |
| 22.95 | 0.00 | - | 3 | 2 | 2022-06-08 | - | - | - | - | - |
| 3.55 | -17.87 | -83.43% | 2 | 7 | 2022-06-10 | 1,991.28 | 0.00 | - | 33 | 11 |
| 4.90 | -2.60 | -34.67% | 1 | 2 | 2022-06-13 | - | - | - | - | - |
| 6.20 | +6.20 | - | 1 | 0 | 2022-06-15 | - | - | - | - | - |
| 6.60 | -2.67 | -28.80% | 1 | 533 | 2022-06-17 | 1,686.70 | 0.00 | - | 5 | 507 |
| 22.32 | 0.00 | - | 2 | 17 | 2022-06-24 | - | - | - | - | - |
| 18.50 | +18.50 | - | 2 | 3 | 2022-07-01 | 2,153.24 | +2,153.24 | - | - | 1 |
| 32.70 | +32.70 | - | - | 5 | 2022-07-08 | - | - | - | - | - |
| 21.70 | -17.50 | -44.64% | 13 | 153 | 2022-07-15 | 2,080.00 | 0.00 | - | 7 | 210 |
| 58.48 | -38.92 | -39.96% | 60 | 54 | 2022-08-19 | 1,410.00 | 0.00 | - | 3 | 80 |
| 129.35 | 0.00 | - | 38 | 210 | 2022-09-16 | 2,203.45 | 0.00 | - | 41 | 83 |
| 141.20 | -81.76 | -36.67% | 2 | 13 | 2022-10-21 | 2,110.85 | 0.00 | - | 2 | 72 |
| 185.58 | -201.62 | -52.07% | 1 | 3 | 2022-11-18 | 2,099.30 | 0.00 | - | 1 | 9 |
| 322.10 | 0.00 | - | 20 | 523 | 2022-12-16 | 2,238.00 | 0.00 | - | 5 | 147 |
| 568.90 | 0.00 | - | 4 | 273 | 2023-01-20 | 1,863.00 | 0.00 | - | 1 | 47 |
| 563.70 | 0.00 | - | 74 | 74 | 2023-02-17 | 2,076.25 | +2,076.25 | - | - | 20 |
| 541.00 | 0.00 | - | - | 620 | 2023-03-17 | 2,093.93 | 0.00 | - | 40 | 215 |
| 816.00 | 0.00 | - | - | 2 | 2023-06-16 | 1,433.90 | 0.00 | - | 1 | 19 |
| 1,934.50 | 0.00 | - | 50 | 255 | 2023-12-15 | 1,599.00 | 0.00 | - | 1 | 236 |
| 1,650.10 | 0.00 | - | - | 2 | 2024-12-20 | 1,966.40 | 0.00 | - | 14 | 14 |
© 2022 Yahoo. Tutti i diritti riservati.
