Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.562,61+42,73 (+0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-332023-03-20-----
0.350.00-5102023-03-22-----
0.45-0.10-18.18%3142023-03-24-----
1.250.00-332023-03-30-----
2.350.00-1152023-03-312,619.920.00-13
3.300.00--12023-04-04-----
4.000.00-152023-04-06-----
6.850.00-122023-04-14-----
10.05-3.95-28.21%191242023-04-212,348.400.00-11
25.500.00-1172023-04-28-----
14.800.00--12023-05-05-----
52.00-13.00-20.00%3212023-05-191,487.600.00-111
112.00-7.00-5.88%121232023-06-161,440.14+139.32+10.71%224
150.95+8.52+5.98%8752023-06-301,859.330.00-11
190.25-16.85-8.14%2132023-07-211,720.300.00-10
203.950.00-232023-08-181,680.020.00-22
315.75-16.75-5.04%42442023-09-151,410.150.00-48
359.740.00--12023-09-29-----
381.300.00-63342023-12-151,996.330.00-260315
401.530.00-172024-01-191,866.100.00--1
715.800.00--52024-03-151,701.720.00-24
-----2024-06-212,385.910.00--1
955.700.00-301322024-12-201,778.100.00-10115