Prezzo d'esercizio:14000.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 565 | 691 | 2021-04-16 | 19.95 | 0.00 | - | 493 | 369 |
| 73.00 | -25.75 | -26.08% | 19 | 46 | 2021-04-19 | 81.30 | -2.25 | -2.69% | 2 | 56 |
| 113.60 | -18.23 | -13.83% | 1 | 18 | 2021-04-21 | 114.93 | +4.70 | +4.26% | 3 | 2 |
| 145.00 | 0.00 | - | 24 | 45 | 2021-04-23 | 130.10 | 0.00 | - | 5 | 39 |
| 162.30 | 0.00 | - | 1 | 22 | 2021-04-26 | 180.20 | 0.00 | - | 1 | 7 |
| 205.05 | 0.00 | - | 50 | 70 | 2021-04-28 | - | - | - | - | - |
| 242.00 | 0.00 | - | 10 | 39 | 2021-04-30 | 229.20 | -4.50 | -1.93% | 1 | 17 |
| 167.00 | 0.00 | - | 1 | 3 | 2021-05-03 | - | - | - | - | - |
| 260.70 | 0.00 | - | 39 | 21 | 2021-05-05 | - | - | - | - | - |
| 280.00 | 0.00 | - | 20 | 147 | 2021-05-07 | - | - | - | - | - |
| 296.94 | 0.00 | - | 10 | 31 | 2021-05-10 | 333.45 | 0.00 | - | 1 | 1 |
| 323.50 | 0.00 | - | 1 | 13 | 2021-05-14 | - | - | - | - | - |
| 350.70 | +6.10 | +1.77% | 6 | 199 | 2021-05-21 | 329.90 | 0.00 | - | 9 | 16 |
| 235.20 | 0.00 | - | - | 7 | 2021-05-28 | - | - | - | - | - |
| 469.00 | -14.20 | -2.94% | 75 | 497 | 2021-06-18 | 474.30 | 0.00 | - | 256 | 368 |
| 469.44 | 0.00 | - | 2 | 18 | 2021-07-16 | 619.00 | 0.00 | - | 3 | 4 |
| 722.06 | 0.00 | - | 5 | 28 | 2021-08-20 | 727.72 | 0.00 | - | 5 | 25 |
| 796.00 | 0.00 | - | 5 | 93 | 2021-09-17 | 809.75 | 0.00 | - | 5 | 60 |
| 849.00 | 0.00 | - | 1 | 1 | 2021-10-15 | 916.60 | 0.00 | - | 5 | 4 |
| 972.80 | 0.00 | - | 6 | 26 | 2021-11-19 | 966.90 | 0.00 | - | 12 | 26 |
| 1,024.70 | 0.00 | - | 5 | 352 | 2021-12-17 | 1,082.60 | 0.00 | - | 100 | 107 |
| 682.00 | 0.00 | - | 1 | 4 | 2022-03-18 | - | - | - | - | - |
| 1,470.44 | 0.00 | - | 1 | 17 | 2022-12-16 | - | - | - | - | - |
| 2,043.00 | 0.00 | - | 13 | 13 | 2023-12-15 | 2,086.00 | 0.00 | - | 14 | 14 |
© 2021 Verizon Media. Tutti i diritti riservati.
