Italia markets close in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.002,79-23,41 (-0,17%)
Al 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.700.00-5656912021-04-1619.950.00-493369
73.00-25.75-26.08%19462021-04-1981.30-2.25-2.69%256
113.60-18.23-13.83%1182021-04-21114.93+4.70+4.26%32
145.000.00-24452021-04-23130.100.00-539
162.300.00-1222021-04-26180.200.00-17
205.050.00-50702021-04-28-----
242.000.00-10392021-04-30229.20-4.50-1.93%117
167.000.00-132021-05-03-----
260.700.00-39212021-05-05-----
280.000.00-201472021-05-07-----
296.940.00-10312021-05-10333.450.00-11
323.500.00-1132021-05-14-----
350.70+6.10+1.77%61992021-05-21329.900.00-916
235.200.00--72021-05-28-----
469.00-14.20-2.94%754972021-06-18474.300.00-256368
469.440.00-2182021-07-16619.000.00-34
722.060.00-5282021-08-20727.720.00-525
796.000.00-5932021-09-17809.750.00-560
849.000.00-112021-10-15916.600.00-54
972.800.00-6262021-11-19966.900.00-1226
1,024.700.00-53522021-12-171,082.600.00-100107
682.000.00-142022-03-18-----
1,470.440.00-1172022-12-16-----
2,043.000.00-13132023-12-152,086.000.00-1414