Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,68 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.600.00--02022-12-02-----
2.100.00-102022-12-09-----
2.530.00-54582022-12-162,007.170.00-70227
11.540.00-102022-12-30-----
11.200.00-153342023-01-202,441.800.00-252
68.170.00-1112023-02-172,931.300.00-2200
99.600.00-202023-03-172,799.520.00-90132
128.800.00--12023-03-312,619.920.00-10
123.150.00-1502023-04-21-----
112.630.00-102023-05-193,024.250.00--11
227.700.00-20302023-06-162,060.600.00-330
403.600.00-122023-08-18-----
455.800.00-132023-09-15-----
657.980.00-12802023-12-152,293.100.00-1324
1,275.280.00-202024-12-202,424.500.00-1115