Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.803,93-94,76 (-0,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
19 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-01-191,046.65+24.85+2.43%11
0.46-2.39-83.86%202021-01-22-----
4.060.00--42021-01-25-----
3.55-2.00-36.04%1112021-01-29-----
27.900.00-132021-02-05-----
39.450.00-102021-02-10-----
35.100.00-132021-02-12-----
26.70-10.30-27.84%28482021-02-191,040.920.00-36
71.000.00-102021-02-26-----
93.10-26.50-22.16%82612021-03-19-----
234.250.00-202021-04-16-----
268.150.00-112021-05-211,350.000.00-22
350.53-44.72-11.31%21722021-06-18-----
474.830.00-202021-07-161,445.500.00-20
597.950.00-2432021-09-171,657.800.00-23
647.300.00-12272021-12-172,591.000.00--1
1,213.100.00-1152022-12-16-----