Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
26.139,72 -158,97 (-0,60%) CMC Crypto 200
606,97 +7,30 (+1,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14000.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2023-03-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 10 | 2023-03-22 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 3 | 14 | 2023-03-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 2023-03-30 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 15 | 2023-03-31 | 2,619.92 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | - | 1 | 2023-04-04 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 2023-04-06 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 10.05 | -3.95 | -28.21% | 19 | 124 | 2023-04-21 | 2,348.40 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 1 | 17 | 2023-04-28 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 1 | 2023-05-05 | - | - | - | - | - |
| 52.00 | -13.00 | -20.00% | 3 | 21 | 2023-05-19 | 1,487.60 | 0.00 | - | 1 | 11 |
| 112.00 | -7.00 | -5.88% | 12 | 123 | 2023-06-16 | 1,440.14 | +139.32 | +10.71% | 2 | 24 |
| 150.95 | +8.52 | +5.98% | 8 | 75 | 2023-06-30 | 1,859.33 | 0.00 | - | 1 | 1 |
| 190.25 | -16.85 | -8.14% | 2 | 13 | 2023-07-21 | 1,720.30 | 0.00 | - | 1 | 0 |
| 203.95 | 0.00 | - | 2 | 3 | 2023-08-18 | 1,680.02 | 0.00 | - | 2 | 2 |
| 315.75 | -16.75 | -5.04% | 4 | 244 | 2023-09-15 | 1,410.15 | 0.00 | - | 4 | 8 |
| 359.74 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 381.30 | 0.00 | - | 6 | 334 | 2023-12-15 | 1,996.33 | 0.00 | - | 260 | 315 |
| 401.53 | 0.00 | - | 1 | 7 | 2024-01-19 | 1,866.10 | 0.00 | - | - | 1 |
| 715.80 | 0.00 | - | - | 5 | 2024-03-15 | 1,701.72 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 2,385.91 | 0.00 | - | - | 1 |
| 955.70 | 0.00 | - | 30 | 132 | 2024-12-20 | 1,778.10 | 0.00 | - | 10 | 115 |
© 2023 Yahoo. Tutti i diritti riservati.
