Italia markets close in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.998,30+38,00 (+0,27%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.750.00-24282021-06-14152.420.00--2
32.500.00-32502021-06-16-----
47.650.00-111072021-06-18322.900.00-17
65.450.00-2182021-06-21-----
106.000.00-5182021-06-25437.180.00--2
121.050.00-39192021-06-28252.450.00--1
125.000.00-39192021-06-30-----
142.270.00-2122021-07-02-----
151.720.00-182021-07-06283.650.00--3
113.350.00-1002021-07-07291.150.00--3
165.600.00-4132021-07-09-----
133.650.00--32021-07-12-----
206.500.00-3742021-07-16343.400.00-110
219.170.00--62021-07-19-----
186.700.00-122021-07-23-----
288.700.00--12021-07-30-----
362.100.00-152021-08-20533.000.00--1
419.750.00-4392021-09-17817.500.00-45
443.000.00-1262021-10-151,161.000.00-48
590.000.00-532021-11-191,160.000.00-15
680.350.00-10352021-12-171,554.670.00-219
862.000.00--32022-03-18-----
1,040.030.00-10282022-06-171,660.000.00--1
1,075.000.00-1102022-12-16-----
1,706.000.00--12023-12-15-----