Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.650.00-1142023-03-312,408.490.00--1
1.380.00-122023-04-06-----
5.350.00-112023-04-14-----
7.42-3.88-34.34%2142023-04-212,227.700.00--1
19.00-6.20-24.60%382023-04-28-----
47.420.00-172023-05-05-----
50.70-17.60-25.77%442023-05-191,481.920.00--1
124.60-18.45-12.90%1282023-06-161,938.500.00--1
159.550.00-10112023-06-30-----
176.450.00-252023-07-21-----
272.830.00-8112023-08-18-----
351.200.00-242023-09-151,407.620.00-25
429.300.00-242023-09-29-----
634.500.00-222023-12-152,333.300.00-15
354.000.00--22024-01-19-----
568.070.00--12024-03-15-----
405.000.00--22024-06-21-----
717.630.00-462024-12-20-----