NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-25 | 2.50 | -2.88 | -53.53% | 151 | 11 |
| 1,311.10 | 0.00 | - | - | 2 | 2023-09-27 | 10.05 | +0.33 | +3.40% | 15 | 8 |
| - | - | - | - | - | 2023-09-28 | 7.34 | 0.00 | - | 18 | 22 |
| 773.40 | -374.80 | -32.64% | 24 | 5 | 2023-09-29 | 18.90 | -5.45 | -22.38% | 13 | 78 |
| - | - | - | - | - | 2023-10-02 | 30.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-06 | 56.94 | +18.24 | +47.13% | 435 | 82 |
| - | - | - | - | - | 2023-10-09 | 76.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-10-11 | 61.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-13 | 90.90 | 0.00 | - | 1 | 6 |
| 1,386.57 | 0.00 | - | - | 1 | 2023-10-20 | 105.50 | -28.30 | -21.15% | 7 | 160 |
| - | - | - | - | - | 2023-10-27 | 75.50 | 0.00 | - | 1 | 3 |
| 962.67 | -461.30 | -32.40% | 1 | 1 | 2023-11-03 | 150.80 | +56.25 | +59.49% | 1 | 4 |
| - | - | - | - | - | 2023-11-17 | 197.30 | +74.40 | +60.54% | 2 | 16 |
| 1,224.20 | 0.00 | - | 2 | 2 | 2023-12-15 | 283.16 | 0.00 | - | 1 | 49 |
| 2,194.20 | 0.00 | - | 1 | 3 | 2024-01-19 | 419.82 | 0.00 | - | 114 | 73 |
| - | - | - | - | - | 2024-02-16 | 311.10 | 0.00 | - | - | 2 |
| 2,068.58 | 0.00 | - | 1 | 2 | 2024-03-15 | 477.51 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2024-03-28 | 490.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-17 | 808.70 | 0.00 | - | 1 | 1 |
| 2,124.29 | 0.00 | - | 1 | 4 | 2024-06-21 | 506.54 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-06-28 | 515.75 | 0.00 | - | 3 | 1 |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | 760.00 | 0.00 | - | 20 | 150 |
© 2023 Yahoo. Tutti i diritti riservati.
