Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.48 | 0.00 | - | 5 | 0 | 2021-01-27 | - | - | - | - | - |
3.05 | -2.59 | -45.92% | 2 | 13 | 2021-01-29 | 674.90 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 6 | 0 | 2021-02-01 | - | - | - | - | - |
11.85 | +4.35 | +58.00% | 1 | 0 | 2021-02-03 | - | - | - | - | - |
19.35 | +15.70 | +430.14% | 2 | 10 | 2021-02-05 | - | - | - | - | - |
30.88 | 0.00 | - | 1 | 0 | 2021-02-08 | - | - | - | - | - |
44.18 | +11.69 | +35.98% | 6 | 6 | 2021-02-12 | - | - | - | - | - |
49.60 | 0.00 | - | 1 | 0 | 2021-02-17 | - | - | - | - | - |
55.00 | 0.00 | - | 53 | 128 | 2021-02-19 | - | - | - | - | - |
76.60 | 0.00 | - | 1 | - | 2021-02-22 | - | - | - | - | - |
48.90 | 0.00 | - | - | 2 | 2021-02-26 | - | - | - | - | - |
70.68 | 0.00 | - | - | 4 | 2021-03-05 | - | - | - | - | - |
197.70 | +99.50 | +101.32% | 19 | 31 | 2021-03-19 | - | - | - | - | - |
311.45 | 0.00 | - | 5 | 8 | 2021-04-16 | - | - | - | - | - |
- | - | - | - | - | 2021-05-21 | 1,182.00 | -228.00 | -16.17% | 1 | 2 |
365.00 | 0.00 | - | 1 | 15 | 2021-06-18 | - | - | - | - | - |
610.00 | +172.52 | +39.43% | 18 | 2 | 2021-07-16 | - | - | - | - | - |
405.20 | 0.00 | - | 8 | 15 | 2021-09-17 | 1,509.75 | 0.00 | - | 1 | 0 |
904.70 | 0.00 | - | 1 | 9 | 2021-12-17 | 2,656.00 | 0.00 | - | - | 1 |
787.00 | 0.00 | - | - | 3 | 2022-03-18 | - | - | - | - | - |
1,251.10 | 0.00 | - | 3 | 9 | 2022-12-16 | - | - | - | - | - |
1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |