NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.247,36-69,22 (-0,45%)
Al 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.35 | 0.00 | - | 2 | 5 | 2021-09-24 | 0.55 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2021-09-27 | 0.80 | -0.65 | -44.83% | 8 | 14 |
| 1,459.30 | 0.00 | - | - | 1 | 2021-09-29 | 11.56 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2021-10-01 | 9.55 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 2021-10-06 | 21.46 | -87.47 | -80.30% | 10 | 12 |
| - | - | - | - | - | 2021-10-08 | 24.80 | -128.60 | -83.83% | 2 | 31 |
| - | - | - | - | - | 2021-10-11 | 30.98 | -101.68 | -76.65% | 10 | 7 |
| 1,611.10 | 0.00 | - | 1 | 6 | 2021-10-15 | 45.90 | +3.00 | +6.99% | 4 | 99 |
| - | - | - | - | - | 2021-10-22 | 93.20 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 2021-10-29 | 100.46 | 0.00 | - | 3 | 14 |
| 590.00 | 0.00 | - | 5 | 3 | 2021-11-19 | 168.79 | 0.00 | - | 1 | 26 |
| 680.35 | 0.00 | - | 10 | 35 | 2021-12-17 | 355.00 | 0.00 | - | 1 | 26 |
| 1,636.00 | 0.00 | - | - | 0 | 2022-01-21 | 352.00 | 0.00 | - | 8 | 9 |
| 1,863.00 | 0.00 | - | 1 | 4 | 2022-02-18 | - | - | - | - | - |
| 862.00 | 0.00 | - | - | 3 | 2022-03-18 | 726.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-05-20 | 729.05 | 0.00 | - | - | 1 |
| 1,211.55 | 0.00 | - | 1 | 27 | 2022-06-17 | 1,660.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 861.70 | 0.00 | - | - | 1 |
| 2,105.85 | 0.00 | - | 1 | 9 | 2022-12-16 | - | - | - | - | - |
| 1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,812.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
