Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.981,99+162,64 (+1,18%)
Al 3:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.30+11.40+232.65%67632021-04-14-----
42.35+27.13+178.25%28512021-04-16408.350.00-12
70.45+38.80+122.59%28162021-04-19363.020.00-11
73.50+31.05+73.14%1222021-04-21-----
98.30+30.87+45.78%9212021-04-23-----
114.60+84.80+284.56%952021-04-26563.370.00--1
165.10+64.50+64.12%172021-04-28-----
182.30+63.44+53.37%9132021-04-30-----
194.05+55.90+40.46%542021-05-03-----
109.720.00--12021-05-05-----
220.05+48.95+28.61%3102021-05-07-----
180.230.00-122021-05-10-----
263.75+67.10+34.12%252021-05-14-----
296.45+74.65+33.66%5122021-05-21447.70-90.11-16.75%36
273.000.00-132021-05-28726.100.00--1
331.000.00-1182021-06-18-----
206.980.00-2132021-07-16895.000.00-16
282.250.00--12021-08-20-----
541.300.00-10422021-09-17995.000.00-46
479.500.00-3102021-12-171,555.000.00-810
787.000.00--32022-03-18-----
1,171.000.00-132022-06-17-----
1,322.000.00-1102022-12-16-----
1,706.000.00--12023-12-15-----