Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | +11.40 | +232.65% | 67 | 63 | 2021-04-14 | - | - | - | - | - |
42.35 | +27.13 | +178.25% | 28 | 51 | 2021-04-16 | 408.35 | 0.00 | - | 1 | 2 |
70.45 | +38.80 | +122.59% | 28 | 16 | 2021-04-19 | 363.02 | 0.00 | - | 1 | 1 |
73.50 | +31.05 | +73.14% | 1 | 22 | 2021-04-21 | - | - | - | - | - |
98.30 | +30.87 | +45.78% | 9 | 21 | 2021-04-23 | - | - | - | - | - |
114.60 | +84.80 | +284.56% | 9 | 5 | 2021-04-26 | 563.37 | 0.00 | - | - | 1 |
165.10 | +64.50 | +64.12% | 1 | 7 | 2021-04-28 | - | - | - | - | - |
182.30 | +63.44 | +53.37% | 9 | 13 | 2021-04-30 | - | - | - | - | - |
194.05 | +55.90 | +40.46% | 5 | 4 | 2021-05-03 | - | - | - | - | - |
109.72 | 0.00 | - | - | 1 | 2021-05-05 | - | - | - | - | - |
220.05 | +48.95 | +28.61% | 3 | 10 | 2021-05-07 | - | - | - | - | - |
180.23 | 0.00 | - | 1 | 2 | 2021-05-10 | - | - | - | - | - |
263.75 | +67.10 | +34.12% | 2 | 5 | 2021-05-14 | - | - | - | - | - |
296.45 | +74.65 | +33.66% | 5 | 12 | 2021-05-21 | 447.70 | -90.11 | -16.75% | 3 | 6 |
273.00 | 0.00 | - | 1 | 3 | 2021-05-28 | 726.10 | 0.00 | - | - | 1 |
331.00 | 0.00 | - | 1 | 18 | 2021-06-18 | - | - | - | - | - |
206.98 | 0.00 | - | 2 | 13 | 2021-07-16 | 895.00 | 0.00 | - | 1 | 6 |
282.25 | 0.00 | - | - | 1 | 2021-08-20 | - | - | - | - | - |
541.30 | 0.00 | - | 10 | 42 | 2021-09-17 | 995.00 | 0.00 | - | 4 | 6 |
479.50 | 0.00 | - | 3 | 10 | 2021-12-17 | 1,555.00 | 0.00 | - | 8 | 10 |
787.00 | 0.00 | - | - | 3 | 2022-03-18 | - | - | - | - | - |
1,171.00 | 0.00 | - | 1 | 3 | 2022-06-17 | - | - | - | - | - |
1,322.00 | 0.00 | - | 1 | 10 | 2022-12-16 | - | - | - | - | - |
1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |