Prezzo d'esercizio:14100.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 24 | 28 | 2021-06-14 | 152.42 | 0.00 | - | - | 2 |
| 32.50 | 0.00 | - | 32 | 50 | 2021-06-16 | - | - | - | - | - |
| 47.65 | 0.00 | - | 11 | 107 | 2021-06-18 | 322.90 | 0.00 | - | 1 | 7 |
| 65.45 | 0.00 | - | 2 | 18 | 2021-06-21 | - | - | - | - | - |
| 106.00 | 0.00 | - | 5 | 18 | 2021-06-25 | 437.18 | 0.00 | - | - | 2 |
| 121.05 | 0.00 | - | 39 | 19 | 2021-06-28 | 252.45 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | 39 | 19 | 2021-06-30 | - | - | - | - | - |
| 142.27 | 0.00 | - | 2 | 12 | 2021-07-02 | - | - | - | - | - |
| 151.72 | 0.00 | - | 1 | 8 | 2021-07-06 | 283.65 | 0.00 | - | - | 3 |
| 113.35 | 0.00 | - | 10 | 0 | 2021-07-07 | 291.15 | 0.00 | - | - | 3 |
| 165.60 | 0.00 | - | 4 | 13 | 2021-07-09 | - | - | - | - | - |
| 133.65 | 0.00 | - | - | 3 | 2021-07-12 | - | - | - | - | - |
| 206.50 | 0.00 | - | 3 | 74 | 2021-07-16 | 343.40 | 0.00 | - | 1 | 10 |
| 219.17 | 0.00 | - | - | 6 | 2021-07-19 | - | - | - | - | - |
| 186.70 | 0.00 | - | 1 | 2 | 2021-07-23 | - | - | - | - | - |
| 288.70 | 0.00 | - | - | 1 | 2021-07-30 | - | - | - | - | - |
| 362.10 | 0.00 | - | 1 | 5 | 2021-08-20 | 533.00 | 0.00 | - | - | 1 |
| 419.75 | 0.00 | - | 4 | 39 | 2021-09-17 | 817.50 | 0.00 | - | 4 | 5 |
| 443.00 | 0.00 | - | 1 | 26 | 2021-10-15 | 1,161.00 | 0.00 | - | 4 | 8 |
| 590.00 | 0.00 | - | 5 | 3 | 2021-11-19 | 1,160.00 | 0.00 | - | 1 | 5 |
| 680.35 | 0.00 | - | 10 | 35 | 2021-12-17 | 1,554.67 | 0.00 | - | 2 | 19 |
| 862.00 | 0.00 | - | - | 3 | 2022-03-18 | - | - | - | - | - |
| 1,040.03 | 0.00 | - | 10 | 28 | 2022-06-17 | 1,660.00 | 0.00 | - | - | 1 |
| 1,075.00 | 0.00 | - | 1 | 10 | 2022-12-16 | - | - | - | - | - |
| 1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
