Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,90 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-09-252.50-2.88-53.53%15111
1,311.100.00--22023-09-2710.05+0.33+3.40%158
-----2023-09-287.340.00-1822
773.40-374.80-32.64%2452023-09-2918.90-5.45-22.38%1378
-----2023-10-0230.030.00-11
-----2023-10-0656.94+18.24+47.13%43582
-----2023-10-0976.640.00-15
-----2023-10-1161.750.00-11
-----2023-10-1390.900.00-16
1,386.570.00--12023-10-20105.50-28.30-21.15%7160
-----2023-10-2775.500.00-13
962.67-461.30-32.40%112023-11-03150.80+56.25+59.49%14
-----2023-11-17197.30+74.40+60.54%216
1,224.200.00-222023-12-15283.160.00-149
2,194.200.00-132024-01-19419.820.00-11473
-----2024-02-16311.100.00--2
2,068.580.00-122024-03-15477.510.00-555
-----2024-03-28490.320.00-56
-----2024-05-17808.700.00-11
2,124.290.00-142024-06-21506.540.00-31
-----2024-06-28515.750.00-31
717.630.00-462024-12-20760.000.00-20150