Prezzo d'esercizio:14100.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 5 | 0 | 2021-01-27 | - | - | - | - | - |
| 3.05 | -2.59 | -45.92% | 2 | 13 | 2021-01-29 | 674.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 2021-02-01 | - | - | - | - | - |
| 11.85 | +4.35 | +58.00% | 1 | 0 | 2021-02-03 | - | - | - | - | - |
| 19.35 | +15.70 | +430.14% | 2 | 10 | 2021-02-05 | - | - | - | - | - |
| 30.88 | 0.00 | - | 1 | 0 | 2021-02-08 | - | - | - | - | - |
| 44.18 | +11.69 | +35.98% | 6 | 6 | 2021-02-12 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 0 | 2021-02-17 | - | - | - | - | - |
| 55.00 | 0.00 | - | 53 | 128 | 2021-02-19 | - | - | - | - | - |
| 76.60 | 0.00 | - | 1 | - | 2021-02-22 | - | - | - | - | - |
| 48.90 | 0.00 | - | - | 2 | 2021-02-26 | - | - | - | - | - |
| 70.68 | 0.00 | - | - | 4 | 2021-03-05 | - | - | - | - | - |
| 197.70 | +99.50 | +101.32% | 19 | 31 | 2021-03-19 | - | - | - | - | - |
| 311.45 | 0.00 | - | 5 | 8 | 2021-04-16 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-21 | 1,182.00 | -228.00 | -16.17% | 1 | 2 |
| 365.00 | 0.00 | - | 1 | 15 | 2021-06-18 | - | - | - | - | - |
| 610.00 | +172.52 | +39.43% | 18 | 2 | 2021-07-16 | - | - | - | - | - |
| 405.20 | 0.00 | - | 8 | 15 | 2021-09-17 | 1,509.75 | 0.00 | - | 1 | 0 |
| 904.70 | 0.00 | - | 1 | 9 | 2021-12-17 | 2,656.00 | 0.00 | - | - | 1 |
| 787.00 | 0.00 | - | - | 3 | 2022-03-18 | - | - | - | - | - |
| 1,251.10 | 0.00 | - | 3 | 9 | 2022-12-16 | - | - | - | - | - |
| 1,706.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
