Italia markets closed
Dow Jones
33.619,10 -233,43 (-0,69%) Nasdaq
10.983,11 -0,67 (-0,01%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0330 -0,0005 (-0,05%) BTC-EUR
16.235,36 +262,44 (+1,64%) CMC Crypto 200
398,31 -2,39 (-0,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:31PM EST. Mercato aperto.
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
30 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-11-30 | 2,622.82 | 0.00 | - | 2 | 2 |
| 1.48 | 0.00 | - | 20 | 189 | 2022-12-16 | 2,035.89 | 0.00 | - | 1 | 7 |
| 15.90 | 0.00 | - | 2 | 2 | 2022-12-23 | - | - | - | - | - |
| 3.85 | 0.00 | - | 20 | 21 | 2022-12-30 | - | - | - | - | - |
| 13.96 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 24 | 2023-01-20 | 1,260.89 | 0.00 | - | 2 | 9 |
| 278.95 | 0.00 | - | 4 | 9 | 2023-02-17 | 1,269.40 | 0.00 | - | - | 4 |
| 241.36 | 0.00 | - | 2 | 53 | 2023-03-17 | 2,929.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-31 | 2,408.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 2,227.70 | 0.00 | - | - | 1 |
| 153.23 | 0.00 | - | 1 | 6 | 2023-06-16 | - | - | - | - | - |
| 353.70 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 1,635.28 | 0.00 | - | 1 | 1 |
| 634.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 1,829.00 | 0.00 | - | 1 | 3 |
| 1,610.80 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
