Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.480.00-502021-01-27-----
3.05-2.59-45.92%2132021-01-29674.900.00-10
8.600.00-602021-02-01-----
11.85+4.35+58.00%102021-02-03-----
19.35+15.70+430.14%2102021-02-05-----
30.880.00-102021-02-08-----
44.18+11.69+35.98%662021-02-12-----
49.600.00-102021-02-17-----
55.000.00-531282021-02-19-----
76.600.00-1-2021-02-22-----
48.900.00--22021-02-26-----
70.680.00--42021-03-05-----
197.70+99.50+101.32%19312021-03-19-----
311.450.00-582021-04-16-----
-----2021-05-211,182.00-228.00-16.17%12
365.000.00-1152021-06-18-----
610.00+172.52+39.43%1822021-07-16-----
405.200.00-8152021-09-171,509.750.00-10
904.700.00-192021-12-172,656.000.00--1
787.000.00--32022-03-18-----
1,251.100.00-392022-12-16-----
1,706.000.00--12023-12-15-----