Italia markets close in 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.247,36-69,22 (-0,45%)
Al 11:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14100.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,048.350.00-252021-09-240.550.00-1047
-----2021-09-270.80-0.65-44.83%814
1,459.300.00--12021-09-2911.560.00-520
-----2021-10-019.550.00-5144
-----2021-10-0621.46-87.47-80.30%1012
-----2021-10-0824.80-128.60-83.83%231
-----2021-10-1130.98-101.68-76.65%107
1,611.100.00-162021-10-1545.90+3.00+6.99%499
-----2021-10-2293.200.00-94
-----2021-10-29100.460.00-314
590.000.00-532021-11-19168.790.00-126
680.350.00-10352021-12-17355.000.00-126
1,636.000.00--02022-01-21352.000.00-89
1,863.000.00-142022-02-18-----
862.000.00--32022-03-18726.000.00-26
-----2022-05-20729.050.00--1
1,211.550.00-1272022-06-171,660.000.00--1
-----2022-09-16861.700.00--1
2,105.850.00-192022-12-16-----
1,706.000.00--12023-12-151,812.000.00-11